Indicators

Energy Services Acquisition Corp (NQ: ESOA )

8.160 +0.170 (+2.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	8.250	8.340	8.055	8.250	43,449	-0.07(-0.84%)
Mar 27, 2024	8.200	8.320	8.000	8.320	55,416	+0.08(+0.97%)
Mar 26, 2024	8.400	8.400	8.020	8.240	60,410	+0.03(+0.37%)
Mar 25, 2024	8.180	8.330	7.960	8.210	88,835	+0.03(+0.37%)
Mar 22, 2024	8.310	8.384	8.010	8.180	76,035	-0.02(-0.24%)
Mar 21, 2024	8.120	8.280	7.900	8.200	67,135	+0.16(+1.99%)
Mar 20, 2024	8.090	8.150	7.740	8.040	81,134	-0.05(-0.62%)
Mar 19, 2024	7.690	8.230	7.517	8.090	112,278	+0.32(+4.12%)
Mar 18, 2024	8.030	8.755	7.670	7.770	174,965	-0.27(-3.36%)
Mar 15, 2024	7.700	8.060	7.700	8.040	83,673	+0.41(+5.37%)
Mar 14, 2024	7.900	7.980	7.630	7.630	59,765	-0.10(-1.29%)
Mar 13, 2024	7.750	7.914	7.660	7.730	43,342	+0.07(+0.91%)
Mar 12, 2024	7.870	7.980	7.610	7.660	74,405	-0.18(-2.30%)
Mar 11, 2024	7.540	8.030	6.972	7.840	108,458	+0.03(+0.38%)
Mar 08, 2024	8.080	8.080	7.550	7.810	73,970	-0.16(-2.01%)
Mar 07, 2024	8.030	8.250	7.942	7.970	51,087	-0.07(-0.87%)
Mar 06, 2024	7.770	8.370	7.760	8.040	221,166	+0.21(+2.68%)
Mar 05, 2024	7.920	8.160	7.721	7.830	88,621	-0.26(-3.21%)
Mar 04, 2024	7.270	8.600	7.260	8.090	182,459	+0.82(+11.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.