Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Services Acquisition Corp (NQ: ESOA )

7.190 +0.150 (+2.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 4.545 4.604 4.368 4.417 18,365 -0.11(-2.39%)
Nov 29, 2023 4.486 4.604 4.403 4.525 38,179 -0.03(-0.65%)
Nov 28, 2023 4.436 4.653 4.436 4.555 18,896 +0.10(+2.21%)
Nov 27, 2023 4.535 4.584 4.397 4.456 25,629 -0.06(-1.31%)
Nov 24, 2023 4.436 4.583 4.436 4.515 7,563 +0.09(+2.00%)
Nov 22, 2023 4.279 4.505 4.279 4.427 56,616 +0.18(+4.17%)
Nov 21, 2023 4.240 4.402 4.240 4.250 30,012 +0.02(+0.47%)
Nov 20, 2023 4.505 4.673 4.230 4.230 72,721 -0.28(-6.11%)
Nov 17, 2023 4.456 4.664 4.417 4.505 46,118 +0.04(+0.88%)
Nov 16, 2023 4.525 4.672 4.427 4.466 21,339 -0.14(-2.99%)
Nov 15, 2023 4.555 4.672 4.535 4.604 21,222 +0.08(+1.74%)
Nov 14, 2023 4.584 4.584 4.333 4.525 89,320 +0.08(+1.77%)
Nov 13, 2023 4.663 4.746 4.230 4.446 110,835 -0.26(-5.44%)
Nov 10, 2023 4.653 4.741 4.604 4.702 46,338 +0.08(+1.70%)
Nov 09, 2023 4.653 4.732 4.486 4.623 46,898 +0.08(+1.73%)
Nov 08, 2023 4.555 4.800 4.377 4.545 110,507 -0.09(-1.91%)
Nov 07, 2023 4.761 4.909 4.525 4.633 51,782 -0.21(-4.27%)
Nov 06, 2023 5.105 5.125 4.781 4.840 85,514 -0.17(-3.34%)
Nov 03, 2023 4.820 5.017 4.692 5.007 174,115 +0.30(+6.49%)
Nov 02, 2023 4.761 4.869 4.623 4.702 151,274 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.