Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Services Acquisition Corp (NQ: ESOA )

7.190 +0.150 (+2.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 2.607 2.607 2.431 2.577 33,458 +0.03(+1.16%)
Jan 30, 2023 2.499 2.597 2.499 2.548 20,815 +0.08(+3.19%)
Jan 27, 2023 2.479 2.488 2.469 2.469 20,057 -0.03(-1.07%)
Jan 26, 2023 2.459 2.503 2.459 2.496 27,495 +0.05(+1.88%)
Jan 25, 2023 2.556 2.556 2.450 2.450 17,809 -0.09(-3.71%)
Jan 24, 2023 2.537 2.546 2.527 2.544 24,666 +0.03(+1.07%)
Jan 23, 2023 2.517 2.537 2.488 2.517 28,191 +0.04(+1.50%)
Jan 20, 2023 2.450 2.517 2.450 2.480 24,956 +0.04(+1.64%)
Jan 19, 2023 2.373 2.459 2.373 2.440 83,365 +0.09(+3.69%)
Jan 18, 2023 2.430 2.430 2.324 2.353 62,199 -0.04(-1.61%)
Jan 17, 2023 2.324 2.440 2.324 2.392 32,111 +0.04(+1.65%)
Jan 13, 2023 2.459 2.459 2.305 2.353 79,466 -0.11(-4.33%)
Jan 12, 2023 2.546 2.546 2.411 2.459 158,917 -0.07(-2.67%)
Jan 11, 2023 2.537 2.551 2.527 2.527 123,023 -0.02(-0.76%)
Jan 10, 2023 2.508 2.556 2.508 2.546 43,861 +0.00(+0.00%)
Jan 09, 2023 2.537 2.556 2.411 2.546 40,576 +0.08(+3.12%)
Jan 06, 2023 2.623 2.623 2.469 2.469 27,841 -0.07(-2.75%)
Jan 05, 2023 2.508 2.539 2.507 2.539 15,799 +0.01(+0.47%)
Jan 04, 2023 2.488 2.602 2.488 2.527 30,722 +0.00(+0.00%)
Jan 03, 2023 2.479 2.681 2.479 2.527 36,334 +0.04(+1.81%)
Dec 30, 2022 2.517 2.643 2.482 2.482 45,855 -0.08(-3.26%)
Dec 29, 2022 2.517 2.662 2.517 2.566 21,655 +0.03(+1.14%)
Dec 28, 2022 2.691 2.691 2.508 2.537 25,570 -0.07(-2.59%)
Dec 27, 2022 2.604 2.720 2.594 2.604 22,973 +0.02(+0.75%)
Dec 23, 2022 2.681 2.720 2.556 2.585 40,320 -0.08(-2.85%)
Dec 22, 2022 2.672 2.691 2.590 2.661 5,018 +0.03(+1.05%)
Dec 21, 2022 2.628 2.643 2.590 2.633 10,928 +0.00(+0.00%)
Dec 20, 2022 2.527 2.739 2.508 2.633 22,526 +0.05(+1.87%)
Dec 19, 2022 2.729 2.729 2.517 2.585 39,207 -0.15(-5.63%)
Dec 16, 2022 2.517 2.739 2.517 2.739 32,748 +0.10(+3.65%)
Dec 15, 2022 2.758 2.778 2.567 2.643 135,745 -0.01(-0.36%)
Dec 14, 2022 2.701 2.749 2.652 2.652 12,925 -0.05(-1.79%)
Dec 13, 2022 2.749 2.767 2.672 2.701 35,523 +0.04(+1.45%)
Dec 12, 2022 2.707 2.710 2.556 2.662 16,111 -0.07(-2.47%)
Dec 09, 2022 2.720 2.739 2.672 2.729 11,305 +0.01(+0.35%)
Dec 08, 2022 2.594 2.749 2.594 2.720 13,179 +0.14(+5.62%)
Dec 07, 2022 2.643 2.681 2.575 2.575 16,082 -0.10(-3.61%)
Dec 06, 2022 2.648 2.720 2.648 2.672 17,253 +0.04(+1.65%)
Dec 05, 2022 2.672 2.749 2.604 2.628 12,111 -0.04(-1.62%)
Dec 02, 2022 2.672 2.739 2.672 2.672 10,163 +0.02(+0.73%)
Dec 01, 2022 2.594 2.729 2.594 2.652 17,860 +0.03(+1.10%)
Nov 30, 2022 2.585 2.758 2.585 2.623 15,683 -0.02(-0.73%)
Nov 29, 2022 2.618 2.652 2.580 2.643 20,341 +0.05(+1.86%)
Nov 28, 2022 2.691 2.747 2.546 2.594 111,215 -0.10(-3.76%)
Nov 25, 2022 2.720 2.809 2.696 2.696 10,744 +0.00(+0.18%)
Nov 23, 2022 2.720 2.797 2.614 2.691 51,262 +0.02(+0.72%)
Nov 22, 2022 2.720 2.758 2.633 2.672 29,717 -0.02(-0.72%)
Nov 21, 2022 2.729 2.836 2.672 2.691 35,144 -0.04(-1.41%)
Nov 18, 2022 2.614 2.742 2.614 2.729 24,792 +0.08(+2.91%)
Nov 17, 2022 2.758 2.816 2.652 2.652 154,756 -0.09(-3.17%)
Nov 16, 2022 2.778 2.782 2.672 2.739 13,973 -0.01(-0.47%)
Nov 15, 2022 2.701 2.797 2.701 2.752 44,747 -0.01(-0.23%)
Nov 14, 2022 2.652 2.778 2.614 2.758 34,776 +0.11(+4.00%)
Nov 11, 2022 2.652 2.652 2.632 2.652 29,665 +0.01(+0.37%)
Nov 10, 2022 2.633 2.681 2.614 2.643 52,716 +0.01(+0.47%)
Nov 09, 2022 2.710 2.710 2.630 2.630 38,778 -0.02(-0.83%)
Nov 08, 2022 2.719 2.719 2.652 2.652 44,329 +0.02(+0.73%)
Nov 07, 2022 2.643 2.720 2.556 2.633 69,437 +0.05(+1.87%)
Nov 04, 2022 2.614 2.623 2.556 2.585 13,198 +0.04(+1.52%)
Nov 03, 2022 2.527 2.681 2.517 2.546 12,915 +0.01(+0.38%)
Nov 02, 2022 2.604 2.632 2.517 2.537 17,477 -0.07(-2.59%)
Nov 01, 2022 2.643 2.652 2.604 2.604 3,830 +0.03(+1.12%)
Oct 31, 2022 2.643 2.672 2.575 2.575 14,537 -0.03(-1.11%)
Oct 28, 2022 2.609 2.652 2.532 2.604 12,830 +0.00(+0.00%)
Oct 27, 2022 2.662 2.667 2.537 2.604 10,829 -0.02(-0.74%)
Oct 26, 2022 2.672 2.694 2.594 2.623 7,443 +0.02(+0.74%)
Oct 25, 2022 2.681 2.787 2.566 2.604 44,968 -0.04(-1.46%)
Oct 24, 2022 2.652 2.662 2.508 2.643 44,034 -0.01(-0.36%)
Oct 21, 2022 2.614 2.705 2.614 2.652 22,807 +0.00(+0.00%)
Oct 20, 2022 2.604 2.710 2.604 2.652 26,207 -0.01(-0.36%)
Oct 19, 2022 2.749 2.749 2.604 2.662 33,206 -0.05(-1.78%)
Oct 18, 2022 2.768 2.807 2.681 2.710 20,705 -0.05(-1.75%)
Oct 17, 2022 2.778 2.787 2.701 2.758 12,355 -0.02(-0.69%)
Oct 14, 2022 2.782 2.821 2.774 2.778 7,087 +0.01(+0.35%)
Oct 13, 2022 2.701 2.768 2.691 2.768 19,636 +0.09(+3.24%)
Oct 12, 2022 2.710 2.710 2.609 2.681 10,225 +0.06(+2.21%)
Oct 11, 2022 2.778 2.778 2.556 2.623 60,154 -0.14(-4.90%)
Oct 10, 2022 2.623 2.807 2.623 2.758 36,221 +0.13(+4.76%)
Oct 07, 2022 2.691 2.693 2.633 2.633 24,757 -0.01(-0.36%)
Oct 06, 2022 2.720 2.797 2.623 2.643 34,867 -0.04(-1.44%)
Oct 05, 2022 2.672 2.790 2.672 2.681 91,335 -0.01(-0.36%)
Oct 04, 2022 2.681 2.792 2.652 2.691 25,944 -0.01(-0.36%)
Oct 03, 2022 2.816 2.818 2.691 2.701 26,778 -0.06(-2.10%)
Sep 30, 2022 2.768 2.882 2.710 2.758 30,549 -0.03(-1.04%)
Sep 29, 2022 2.729 2.807 2.729 2.787 4,850 +0.03(+1.05%)
Sep 28, 2022 2.787 2.885 2.739 2.758 35,871 -0.01(-0.35%)
Sep 27, 2022 2.756 2.836 2.756 2.768 4,446 -0.05(-1.71%)
Sep 26, 2022 2.566 2.836 2.566 2.816 26,908 +0.20(+7.75%)
Sep 23, 2022 2.720 2.720 2.575 2.614 29,494 -0.14(-4.91%)
Sep 22, 2022 2.927 2.927 2.720 2.749 48,052 -0.14(-5.00%)
Sep 21, 2022 3.086 3.086 2.874 2.893 39,246 -0.19(-6.25%)
Sep 20, 2022 3.144 3.212 3.062 3.086 66,345 -0.06(-1.84%)
Sep 19, 2022 3.366 3.366 3.096 3.144 102,352 -0.15(-4.68%)
Sep 16, 2022 3.327 3.327 3.191 3.299 13,407 +0.00(+0.00%)
Sep 15, 2022 3.260 3.339 3.253 3.299 100,661 +0.14(+4.27%)
Sep 14, 2022 3.115 3.279 3.115 3.163 25,347 +0.09(+2.82%)
Sep 13, 2022 3.057 3.182 3.057 3.077 26,192 +0.01(+0.31%)
Sep 12, 2022 3.115 3.183 3.061 3.067 19,288 -0.02(-0.63%)
Sep 09, 2022 3.048 3.144 3.038 3.086 19,833 +0.05(+1.59%)
Sep 08, 2022 3.144 3.144 3.038 3.038 13,713 -0.06(-1.87%)
Sep 07, 2022 3.000 3.125 2.992 3.096 35,313 +0.11(+3.55%)
Sep 06, 2022 3.115 3.146 2.942 2.990 22,428 -0.05(-1.59%)
Sep 02, 2022 3.173 3.173 3.000 3.038 14,239 +0.02(+0.64%)
Sep 01, 2022 2.903 3.019 2.902 3.019 20,661 +0.00(+0.00%)
Aug 31, 2022 3.077 3.086 3.012 3.019 22,203 -0.04(-1.26%)
Aug 30, 2022 3.057 3.125 2.893 3.057 55,557 -0.09(-2.76%)
Aug 29, 2022 3.009 3.183 3.009 3.144 19,466 +0.06(+2.03%)
Aug 26, 2022 3.202 3.231 3.028 3.082 42,189 -0.14(-4.20%)
Aug 25, 2022 3.183 3.231 3.154 3.217 23,459 -0.03(-1.04%)
Aug 24, 2022 3.260 3.279 3.173 3.250 46,232 +0.05(+1.51%)
Aug 23, 2022 2.932 3.231 2.932 3.202 91,607 +0.08(+2.47%)
Aug 22, 2022 3.212 3.212 2.715 3.125 180,978 -0.04(-1.22%)
Aug 19, 2022 3.221 3.279 2.971 3.163 115,374 -0.04(-1.20%)
Aug 18, 2022 3.000 3.241 2.990 3.202 111,022 +0.21(+7.10%)
Aug 17, 2022 2.845 3.038 2.662 2.990 206,774 +0.13(+4.38%)
Aug 16, 2022 2.672 2.873 2.615 2.865 308,772 +0.55(+24.01%)
Aug 15, 2022 2.324 2.363 2.238 2.310 94,794 +0.07(+3.23%)
Aug 12, 2022 2.252 2.266 2.199 2.238 16,511 +0.04(+1.75%)
Aug 11, 2022 2.228 2.276 2.180 2.199 19,662 +0.01(+0.44%)
Aug 10, 2022 2.171 2.236 2.133 2.189 40,811 +0.02(+0.89%)
Aug 09, 2022 2.189 2.267 2.141 2.170 10,016 -0.02(-0.88%)
Aug 08, 2022 2.247 2.329 2.189 2.189 50,854 -0.02(-0.87%)
Aug 05, 2022 2.218 2.238 2.189 2.209 19,817 +0.03(+1.33%)
Aug 04, 2022 2.085 2.228 2.064 2.180 61,251 +0.13(+6.10%)
Aug 03, 2022 2.093 2.093 1.968 2.054 48,779 -0.02(-0.93%)
Aug 02, 2022 2.103 2.103 2.054 2.074 11,345 +0.00(+0.00%)
Aug 01, 2022 2.064 2.074 2.054 2.074 8,096 +0.02(+0.94%)
Jul 29, 2022 2.035 2.074 2.025 2.054 21,694 +0.03(+1.43%)
Jul 28, 2022 2.016 2.037 2.006 2.025 15,570 +0.00(+0.00%)
Jul 27, 2022 2.074 2.074 2.001 2.025 33,010 +0.02(+0.96%)
Jul 26, 2022 1.996 2.045 1.987 2.006 20,871 +0.00(+0.00%)
Jul 25, 2022 1.987 2.025 1.972 2.006 18,398 +0.03(+1.46%)
Jul 22, 2022 1.987 2.016 1.977 1.977 11,700 +0.00(+0.00%)
Jul 21, 2022 1.939 2.083 1.905 1.977 102,832 +0.03(+1.48%)
Jul 20, 2022 1.929 1.977 1.913 1.948 39,213 +0.04(+2.02%)
Jul 19, 2022 1.833 1.929 1.833 1.910 16,831 +0.12(+6.45%)
Jul 18, 2022 1.823 1.878 1.765 1.794 83,143 -0.05(-2.62%)
Jul 15, 2022 1.784 1.871 1.784 1.842 96,121 +0.04(+2.14%)
Jul 14, 2022 1.804 1.871 1.736 1.804 123,616 -0.02(-1.06%)
Jul 13, 2022 1.852 1.910 1.823 1.823 44,051 -0.04(-2.07%)
Jul 12, 2022 1.948 1.948 1.813 1.861 45,297 -0.02(-1.03%)
Jul 11, 2022 1.919 2.045 1.861 1.881 105,945 -0.09(-4.41%)
Jul 08, 2022 1.968 2.006 1.919 1.968 89,958 -0.01(-0.49%)
Jul 07, 2022 2.006 2.074 1.890 1.977 377,892 +0.09(+4.59%)
Jul 06, 2022 1.929 1.948 1.871 1.890 309,328 -0.08(-3.92%)
Jul 05, 2022 1.900 1.968 1.707 1.968 147,391 +0.03(+1.49%)
Jul 01, 2022 1.958 2.107 1.919 1.939 117,571 -0.05(-2.43%)
Jun 30, 2022 1.939 1.996 1.833 1.987 71,943 +0.00(+0.00%)
Jun 29, 2022 2.093 2.103 1.968 1.987 147,345 -0.15(-7.21%)
Jun 28, 2022 2.170 2.218 2.124 2.141 40,117 +0.02(+0.91%)
Jun 27, 2022 2.054 2.199 1.996 2.122 116,518 +0.14(+7.32%)
Jun 24, 2022 2.006 2.086 1.968 1.977 302,314 -0.03(-1.44%)
Jun 23, 2022 2.064 2.103 1.968 2.006 58,826 +0.04(+1.96%)
Jun 22, 2022 1.996 2.151 1.948 1.968 122,030 -0.05(-2.39%)
Jun 21, 2022 2.054 2.103 2.016 2.016 102,189 -0.01(-0.48%)
Jun 17, 2022 2.295 2.402 2.016 2.025 496,878 -0.22(-9.87%)
Jun 16, 2022 2.373 2.450 2.247 2.247 119,030 -0.17(-7.17%)
Jun 15, 2022 2.604 2.643 2.373 2.421 137,902 -0.21(-8.06%)
Jun 14, 2022 2.691 2.691 2.566 2.633 101,554 +0.06(+2.25%)
Jun 13, 2022 2.614 2.701 2.566 2.575 60,417 -0.13(-4.64%)
Jun 10, 2022 2.874 2.874 2.652 2.701 74,886 -0.26(-8.79%)
Jun 09, 2022 2.951 3.077 2.816 2.961 60,965 -0.06(-1.92%)
Jun 08, 2022 2.922 3.135 2.903 3.019 181,073 +0.05(+1.62%)
Jun 07, 2022 2.797 3.135 2.697 2.971 369,324 +0.16(+5.84%)
Jun 06, 2022 2.594 2.845 2.558 2.807 170,533 +0.23(+8.99%)
Jun 03, 2022 2.604 2.681 2.450 2.575 53,171 +0.02(+0.75%)
Jun 02, 2022 2.662 2.703 2.498 2.556 48,768 +0.01(+0.38%)
Jun 01, 2022 2.508 2.614 2.488 2.546 56,745 +0.05(+1.93%)
May 31, 2022 2.498 2.508 2.257 2.498 110,089 +0.14(+6.15%)
May 27, 2022 2.353 2.479 2.267 2.353 43,522 +0.08(+3.39%)
May 26, 2022 2.353 2.363 2.228 2.276 46,519 -0.09(-3.67%)
May 25, 2022 2.382 2.411 2.267 2.363 82,706 -0.01(-0.41%)
May 24, 2022 2.382 2.392 2.288 2.373 9,303 +0.02(+0.82%)
May 23, 2022 2.295 2.411 2.276 2.353 19,313 +0.06(+2.52%)
May 20, 2022 2.353 2.353 2.267 2.295 7,792 +0.01(+0.42%)
May 19, 2022 2.315 2.344 2.238 2.286 29,824 +0.02(+0.85%)
May 18, 2022 2.315 2.315 2.247 2.267 11,505 -0.04(-1.67%)
May 17, 2022 2.402 2.411 2.267 2.305 71,153 -0.05(-2.05%)
May 16, 2022 2.247 2.411 2.247 2.353 92,880 +0.10(+4.27%)
May 13, 2022 2.305 2.305 2.170 2.257 72,511 -0.03(-1.27%)
May 12, 2022 2.305 2.305 2.180 2.286 18,648 +0.05(+2.15%)
May 11, 2022 2.238 2.344 2.204 2.238 49,410 -0.13(-5.31%)
May 10, 2022 2.382 2.382 2.295 2.363 31,490 -0.10(-3.92%)
May 09, 2022 2.459 2.488 2.341 2.459 69,146 -0.03(-1.16%)
May 06, 2022 2.479 2.508 2.411 2.488 46,729 +0.04(+1.57%)
May 05, 2022 2.517 2.546 2.411 2.450 55,906 +0.02(+0.79%)
May 04, 2022 2.488 2.508 2.363 2.430 108,408 +0.02(+0.80%)
May 03, 2022 2.450 2.488 2.344 2.411 39,760 +0.01(+0.60%)
May 02, 2022 2.469 2.469 2.344 2.397 82,655 -0.01(-0.60%)
Apr 29, 2022 2.411 2.473 2.334 2.411 25,132 +0.00(+0.00%)
Apr 28, 2022 2.402 2.508 2.228 2.411 174,705 +0.05(+2.04%)
Apr 27, 2022 2.199 2.392 2.170 2.363 236,638 +0.17(+7.93%)
Apr 26, 2022 2.170 2.238 2.160 2.189 96,896 -0.02(-0.87%)
Apr 25, 2022 2.189 2.334 2.189 2.209 53,865 -0.02(-0.87%)
Apr 22, 2022 2.344 2.344 2.141 2.228 55,129 -0.11(-4.55%)
Apr 21, 2022 2.305 2.382 2.257 2.334 212,266 +0.07(+2.98%)
Apr 20, 2022 2.305 2.305 2.209 2.267 71,292 -0.10(-4.08%)
Apr 19, 2022 2.373 2.373 2.276 2.363 128,860 +0.00(+0.00%)
Apr 18, 2022 2.479 2.527 2.315 2.363 375,548 -0.11(-4.58%)
Apr 14, 2022 2.353 2.671 2.267 2.476 282,863 +0.17(+7.43%)
Apr 13, 2022 2.238 2.344 2.209 2.305 104,933 +0.04(+1.70%)
Apr 12, 2022 2.286 2.411 2.238 2.267 245,231 -0.03(-1.26%)
Apr 11, 2022 2.402 2.402 2.276 2.295 123,580 -0.14(-5.56%)
Apr 08, 2022 2.421 2.459 2.324 2.430 171,326 -0.03(-1.18%)
Apr 07, 2022 2.402 2.585 2.402 2.459 148,140 +0.00(+0.00%)
Apr 06, 2022 2.479 2.527 2.421 2.459 182,148 +0.00(+0.00%)
Apr 05, 2022 2.585 2.634 2.436 2.459 298,958 -0.17(-6.59%)
Apr 04, 2022 2.701 2.749 2.594 2.633 214,783 -0.07(-2.50%)
Apr 01, 2022 2.701 2.739 2.643 2.701 209,095 -0.07(-2.44%)
Mar 31, 2022 2.787 2.826 2.672 2.768 163,996 -0.05(-1.71%)
Mar 30, 2022 2.951 2.990 2.816 2.816 398,638 -0.03(-1.02%)
Mar 29, 2022 2.797 2.922 2.672 2.845 436,917 -0.08(-2.64%)
Mar 28, 2022 3.154 3.183 2.826 2.922 997,537 -0.40(-11.92%)
Mar 25, 2022 3.376 3.771 3.135 3.318 2,742,454 -0.30(-8.27%)
Mar 24, 2022 3.993 4.512 3.231 3.617 20,461,024 +0.43(+13.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.