Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Summit State Bank - Common Stock (NQ:SSBI)

11.55 -0.33 (-2.78%)
Streaming Delayed Price Updated: 3:41 PM EDT, Jul 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2025 11.75 11.75 11.53 11.55 3,427 -0.33(-2.78%)
Jul 14, 2025 11.42 11.96 11.42 11.88 9,852 +0.14(+1.19%)
Jul 11, 2025 11.35 11.95 11.35 11.74 14,056 +0.16(+1.38%)
Jul 10, 2025 10.87 11.72 10.87 11.58 22,405 +0.49(+4.42%)
Jul 08, 2025 11.09 137 -0.47(-4.07%)
Jul 07, 2025 10.83 11.63 10.83 11.56 23,621 +0.55(+5.00%)
Jul 03, 2025 10.71 11.10 10.71 11.01 2,575 -0.01(-0.09%)
Jul 02, 2025 11.68 11.68 10.55 11.02 17,445 -0.21(-1.87%)
Jul 01, 2025 10.26 12.60 10.05 11.23 249,302 +0.39(+3.60%)
Jun 30, 2025 9.900 10.91 9.900 10.84 24,811 +0.84(+8.40%)
Jun 27, 2025 9.860 10.00 9.860 10.00 5,846 +0.15(+1.52%)
Jun 26, 2025 9.710 9.850 9.500 9.850 11,472 +0.19(+1.97%)
Jun 25, 2025 9.410 9.820 9.410 9.660 5,216 -0.14(-1.43%)
Jun 24, 2025 9.790 9.800 9.790 9.800 2,956 +0.00(+0.00%)
Jun 23, 2025 9.800 9.890 9.504 9.800 3,069 +0.15(+1.55%)
Jun 20, 2025 9.730 9.730 9.400 9.650 11,947 +0.00(+0.00%)
Jun 18, 2025 9.600 9.650 9.600 9.650 4,431 +0.05(+0.52%)
Jun 17, 2025 9.600 9.700 9.600 9.600 2,195 -0.06(-0.62%)
Jun 16, 2025 9.800 9.800 9.660 9.660 4,586 -0.09(-0.92%)
Jun 13, 2025 9.850 9.900 9.750 9.750 14,524 -0.16(-1.61%)
Jun 12, 2025 10.00 10.00 9.910 9.910 2,894 -0.10(-1.00%)
Jun 11, 2025 9.960 10.01 9.920 10.01 6,728 +0.00(+0.00%)
Jun 10, 2025 9.800 10.01 9.800 10.01 775 +0.16(+1.62%)
Jun 09, 2025 9.850 9.870 9.760 9.850 2,816 +0.00(+0.00%)
Jun 05, 2025 9.850 340 +0.04(+0.41%)
Jun 04, 2025 9.710 9.970 9.710 9.810 41,840 +0.10(+1.03%)
Jun 03, 2025 9.830 9.900 9.710 9.710 3,754 -0.29(-2.90%)
May 30, 2025 10.00 519 +0.18(+1.78%)
May 29, 2025 9.800 9.825 9.600 9.825 3,331 +0.04(+0.36%)
May 27, 2025 9.790 146 -0.21(-2.10%)
May 22, 2025 10.00 726 +0.19(+1.94%)
May 21, 2025 9.750 10.01 9.750 9.810 6,595 -0.23(-2.29%)
May 20, 2025 9.510 10.31 9.510 10.04 17,750 +0.53(+5.57%)
May 19, 2025 9.250 9.510 9.200 9.510 25,464 +0.23(+2.48%)
May 16, 2025 9.300 9.390 9.280 9.280 5,371 -0.07(-0.75%)
May 15, 2025 9.210 9.350 9.170 9.350 6,797 +0.15(+1.63%)
May 14, 2025 9.140 9.350 9.140 9.200 2,313 -0.01(-0.12%)
May 13, 2025 9.430 9.430 9.211 9.211 2,093 +0.01(+0.12%)
May 12, 2025 9.350 9.780 9.200 9.200 64,222 -0.35(-3.66%)
May 08, 2025 9.550 627 +0.04(+0.42%)
May 07, 2025 9.510 9.732 9.425 9.510 11,496 -0.01(-0.11%)
May 06, 2025 9.320 9.880 9.100 9.520 34,352 +0.15(+1.57%)
May 05, 2025 9.190 9.980 9.050 9.373 144,780 +0.17(+1.88%)
May 02, 2025 9.250 9.250 9.200 9.200 1,419 +0.08(+0.93%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.