Indicators

Bio-Techne Cp (NQ: TECH )

79.63 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	90.63	90.91	88.57	89.24	995,847	-0.83(-0.92%)
Feb 25, 2021	92.52	93.25	90.03	90.07	499,098	-2.38(-2.57%)
Feb 24, 2021	92.72	93.72	91.85	92.45	556,101	-0.54(-0.58%)
Feb 23, 2021	93.14	93.73	91.15	92.98	868,668	-0.03(-0.04%)
Feb 22, 2021	95.73	95.98	92.72	93.02	776,464	-3.10(-3.22%)
Feb 19, 2021	98.26	99.03	95.79	96.11	839,397	-1.86(-1.90%)
Feb 18, 2021	100.42	100.42	97.54	97.97	557,686	-2.51(-2.50%)
Feb 17, 2021	101.21	101.21	99.72	100.48	910,099	-0.92(-0.91%)
Feb 16, 2021	99.01	102.39	99.01	101.40	1,258,719	+3.00(+3.04%)
Feb 12, 2021	97.76	100.05	97.37	98.41	701,591	+0.95(+0.97%)
Feb 11, 2021	96.57	97.78	95.48	97.46	619,281	+1.24(+1.29%)
Feb 10, 2021	96.86	97.48	95.04	96.22	490,499	+0.09(+0.09%)
Feb 09, 2021	96.85	97.62	94.99	96.13	584,243	-0.15(-0.16%)
Feb 08, 2021	94.91	96.48	94.22	96.28	1,495,888	+2.44(+2.60%)
Feb 05, 2021	95.43	95.79	92.96	93.84	816,153	-0.51(-0.54%)
Feb 04, 2021	91.21	94.90	90.95	94.35	806,267	+3.53(+3.89%)
Feb 03, 2021	93.44	93.44	88.98	90.82	933,071	-2.06(-2.22%)
Feb 02, 2021	88.24	98.57	88.24	92.88	2,115,982	+9.04(+10.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.