Indicators

Bio-Techne Cp (NQ: TECH )

80.91 +1.28 (+1.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	73.93	74.79	73.54	74.77	807,124	+1.40(+1.90%)
Nov 27, 2020	74.57	75.01	72.97	73.38	287,193	-1.01(-1.36%)
Nov 25, 2020	75.34	76.24	74.03	74.39	688,778	-0.26(-0.35%)
Nov 24, 2020	75.42	75.42	73.73	74.65	565,528	-0.23(-0.30%)
Nov 23, 2020	75.33	75.33	74.09	74.88	543,551	-0.29(-0.38%)
Nov 20, 2020	74.34	75.57	73.46	75.17	642,129	+0.65(+0.87%)
Nov 19, 2020	74.15	75.37	73.59	74.51	612,043	+0.32(+0.44%)
Nov 18, 2020	76.05	76.05	74.01	74.19	1,261,600	-1.67(-2.20%)
Nov 17, 2020	74.41	76.00	73.77	75.86	645,849	+1.20(+1.61%)
Nov 16, 2020	74.59	74.78	72.68	74.66	432,815	+0.00(+0.00%)
Nov 13, 2020	75.43	75.73	74.47	74.66	358,181	-0.09(-0.12%)
Nov 12, 2020	75.19	75.48	74.15	74.75	534,890	-0.72(-0.95%)
Nov 11, 2020	74.63	75.93	74.63	75.47	668,410	+1.52(+2.05%)
Nov 10, 2020	73.92	75.84	71.97	73.95	775,182	-0.97(-1.29%)
Nov 09, 2020	76.34	78.03	74.73	74.91	928,688	+0.43(+0.57%)
Nov 06, 2020	72.68	75.36	72.50	74.49	954,262	-0.52(-0.70%)
Nov 05, 2020	68.95	75.39	68.34	75.01	2,064,622	+9.22(+14.01%)
Nov 04, 2020	67.07	68.24	65.02	65.79	886,607	+0.20(+0.31%)
Nov 03, 2020	64.61	66.08	64.61	65.59	441,616	+1.56(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.