Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Blue Gold Limited - Warrant (NQ:BGLWW)

0.4975 +0.0475 (+10.56%)
Streaming Delayed Price Updated: 10:44 AM EDT, Jul 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 17, 2025 0.4500 0.5139 0.4010 0.4500 57,055 +0.02(+4.65%)
Jul 16, 2025 0.4500 0.4501 0.3000 0.4300 89,042 +0.01(+2.38%)
Jul 15, 2025 0.4400 0.4400 0.3700 0.4200 94,838 -0.01(-2.33%)
Jul 14, 2025 0.2700 0.5000 0.2500 0.4300 404,979 +0.16(+59.26%)
Jul 11, 2025 0.3300 0.3300 0.2625 0.2700 114,835 -0.05(-15.62%)
Jul 10, 2025 0.2900 0.3274 0.2510 0.3200 78,919 +0.01(+3.26%)
Jul 09, 2025 0.3400 0.3400 0.2524 0.3099 80,841 -0.04(-12.68%)
Jul 08, 2025 0.3997 0.3997 0.3200 0.3549 109,106 +0.02(+7.55%)
Jul 07, 2025 0.2900 0.3501 0.2711 0.3300 137,854 -0.02(-5.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.