Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Happy City Holdings Limited - Class A Ordinary shares (NQ:HCHL)

3.370 +0.060 (+1.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 08, 2025 3.450 3.500 3.105 3.370 186,631 +0.06(+1.81%)
Aug 07, 2025 3.470 3.490 3.210 3.310 15,087 +0.05(+1.53%)
Aug 06, 2025 3.420 3.510 3.049 3.260 47,926 -0.25(-7.12%)
Aug 05, 2025 3.400 3.800 3.347 3.510 38,899 +0.07(+2.03%)
Aug 04, 2025 2.900 3.520 2.870 3.440 148,106 +0.64(+22.86%)
Aug 01, 2025 4.160 4.370 2.390 2.800 711,905 -1.22(-30.35%)
Jul 31, 2025 4.200 4.390 4.020 4.020 163,275 -0.27(-6.29%)
Jul 30, 2025 4.240 4.400 4.120 4.290 65,486 +0.05(+1.18%)
Jul 29, 2025 4.230 4.420 4.130 4.240 327,622 -0.01(-0.35%)
Jul 28, 2025 4.336 4.530 4.210 4.255 48,713 -0.15(-3.30%)
Jul 25, 2025 4.800 4.800 4.000 4.400 224,997 -0.10(-2.22%)
Jul 24, 2025 4.690 4.760 4.450 4.500 128,813 -0.17(-3.64%)
Jul 23, 2025 4.670 4.750 4.410 4.670 558,929 +0.26(+5.90%)
Jul 22, 2025 5.030 5.150 4.355 4.410 405,295 -0.62(-12.33%)
Jul 21, 2025 4.660 5.251 4.510 5.030 323,833 +0.35(+7.48%)
Jul 18, 2025 4.340 4.780 4.340 4.680 32,633 +0.21(+4.59%)
Jul 17, 2025 4.370 4.531 4.130 4.475 41,086 +0.16(+3.82%)
Jul 16, 2025 4.460 4.810 4.080 4.310 291,544 -0.29(-6.30%)
Jul 15, 2025 4.670 4.890 4.200 4.600 117,302 -0.06(-1.29%)
Jul 14, 2025 5.000 5.000 4.560 4.660 270,385 -0.17(-3.49%)
Jul 11, 2025 4.930 5.060 4.550 4.828 281,077 -0.22(-4.39%)
Jul 10, 2025 5.250 5.250 4.850 5.050 105,462 -0.12(-2.32%)
Jul 09, 2025 5.140 5.380 4.912 5.170 107,536 +0.04(+0.88%)
Jul 08, 2025 5.113 5.244 4.920 5.125 164,292 +0.01(+0.24%)
Jul 07, 2025 5.390 5.510 5.000 5.113 167,640 -0.33(-6.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.