Indicators

Defiance Leveraged Long Income MSTR ETF (NQ:MST)

17.68 +0.12 (+0.68%)

Streaming Delayed Price Updated: 9:52 AM EDT, Jun 2, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2025	17.57	17.79	16.62	17.56	462,584	-0.05(-0.28%)
May 29, 2025	17.65	17.94	16.96	17.61	495,956	+0.50(+2.92%)
May 28, 2025	17.56	17.58	16.54	17.11	472,839	-0.71(-4.01%)
May 27, 2025	18.49	18.59	17.10	17.82	784,678	+0.17(+0.98%)
May 23, 2025	19.84	19.84	17.32	17.65	1,014,743	-2.95(-14.32%)
May 22, 2025	21.76	22.71	20.50	20.60	472,996	-0.16(-0.76%)
May 21, 2025	21.85	22.53	20.11	20.76	721,318	-1.31(-5.92%)
May 20, 2025	21.79	22.09	21.18	22.07	667,180	+0.32(+1.47%)
May 19, 2025	20.19	21.81	20.10	21.75	337,802	+1.04(+5.02%)
May 16, 2025	20.73	21.39	19.61	20.71	359,204	+0.20(+0.99%)
May 15, 2025	21.91	22.11	20.14	20.50	423,737	-1.82(-8.13%)
May 14, 2025	22.65	23.14	21.76	22.32	314,076	-0.48(-2.09%)
May 13, 2025	21.89	22.81	21.13	22.80	568,148	+1.58(+7.46%)
May 12, 2025	22.76	22.76	20.86	21.21	861,355	-1.09(-4.88%)
May 09, 2025	22.65	23.52	21.43	22.30	658,150	+0.04(+0.17%)
May 08, 2025	21.80	22.83	21.52	22.26	249,968	+1.77(+8.62%)
May 07, 2025	20.41	20.78	20.14	20.49	231,135	+0.63(+3.18%)
May 06, 2025	19.28	20.05	19.20	19.86	315,493	-0.07(-0.34%)
May 05, 2025	19.76	20.43	18.80	19.93	377,226	-0.78(-3.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.