Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GCL Global Holdings Ltd - Ordinary Shares (NQ:GCL)

2.250 +0.020 (+0.90%)
Streaming Delayed Price Updated: 10:58 AM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 2.490 2.500 1.800 2.235 91,513 -0.25(-9.88%)
May 07, 2025 2.470 2.586 2.350 2.480 19,309 +0.01(+0.40%)
May 06, 2025 2.300 2.479 2.300 2.470 52,776 +0.05(+2.07%)
May 05, 2025 2.550 2.650 2.340 2.420 12,251 -0.08(-3.20%)
May 02, 2025 2.460 2.525 2.330 2.500 44,934 +0.05(+2.04%)
May 01, 2025 2.390 2.540 2.365 2.450 35,448 +0.05(+2.08%)
Apr 30, 2025 2.370 2.650 2.330 2.400 186,022 +0.02(+0.84%)
Apr 29, 2025 2.350 2.380 2.120 2.380 16,939 +0.06(+2.59%)
Apr 28, 2025 2.250 2.360 2.100 2.320 36,489 +0.08(+3.57%)
Apr 25, 2025 2.100 2.398 2.100 2.240 79,844 +0.04(+1.82%)
Apr 24, 2025 1.940 2.230 1.920 2.200 115,816 +0.20(+10.00%)
Apr 23, 2025 1.940 2.080 1.920 2.000 56,422 +0.07(+3.63%)
Apr 22, 2025 1.978 1.978 1.860 1.930 20,716 +0.01(+0.52%)
Apr 21, 2025 1.940 1.990 1.920 1.920 30,063 -0.03(-1.54%)
Apr 17, 2025 1.940 1.990 1.900 1.950 40,183 +0.01(+0.52%)
Apr 16, 2025 1.960 1.990 1.892 1.940 5,606 +0.01(+0.52%)
Apr 15, 2025 1.910 1.989 1.870 1.930 10,054 -0.06(-2.77%)
Apr 14, 2025 1.915 1.985 1.850 1.985 19,041 +0.03(+1.28%)
Apr 11, 2025 2.010 2.010 1.848 1.960 12,981 -0.04(-2.24%)
Apr 10, 2025 2.010 2.020 1.895 2.005 8,890 +0.02(+1.19%)
Apr 09, 2025 1.980 2.030 1.890 1.982 30,535 +0.13(+7.11%)
Apr 08, 2025 2.000 2.000 1.822 1.850 39,076 -0.10(-5.13%)
Apr 07, 2025 1.910 2.000 1.850 1.950 22,157 -0.02(-1.02%)
Apr 04, 2025 1.850 2.040 1.850 1.970 42,441 -0.03(-1.75%)
Apr 03, 2025 1.920 2.080 1.880 2.005 64,078 +0.03(+1.78%)
Apr 02, 2025 2.080 2.090 1.960 1.970 20,756 -0.09(-4.37%)
Apr 01, 2025 2.010 2.060 1.950 2.060 15,695 +0.11(+5.64%)
Mar 31, 2025 1.990 1.999 1.860 1.950 37,055 -0.03(-1.52%)
Mar 28, 2025 1.970 2.130 1.900 1.980 64,852 -0.02(-1.00%)
Mar 27, 2025 2.050 2.090 1.760 2.000 152,200 -0.01(-0.50%)
Mar 26, 2025 2.100 2.249 1.950 2.010 169,847 -0.09(-4.29%)
Mar 25, 2025 2.120 2.250 2.090 2.100 17,339 -0.01(-0.47%)
Mar 24, 2025 2.120 2.220 2.110 2.110 21,703 -0.05(-2.31%)
Mar 21, 2025 2.080 2.240 2.080 2.160 34,330 +0.08(+3.85%)
Mar 20, 2025 2.150 2.299 2.060 2.080 88,195 -0.20(-8.77%)
Mar 19, 2025 2.170 2.480 2.170 2.280 270,260 +0.08(+3.64%)
Mar 18, 2025 2.230 2.298 2.100 2.200 70,094 -0.03(-1.35%)
Mar 17, 2025 2.364 2.364 2.180 2.230 49,795 -0.02(-0.89%)
Mar 14, 2025 2.080 2.280 2.032 2.250 69,334 +0.12(+5.63%)
Mar 13, 2025 2.040 2.150 2.010 2.130 33,413 +0.04(+1.91%)
Mar 12, 2025 1.990 2.168 1.990 2.090 67,510 +0.10(+5.03%)
Mar 11, 2025 2.000 2.030 1.950 1.990 49,773 +0.06(+3.11%)
Mar 10, 2025 2.090 2.090 1.910 1.930 187,718 -0.20(-9.39%)
Mar 07, 2025 2.120 2.270 2.050 2.130 56,873 +0.02(+0.95%)
Mar 06, 2025 2.170 2.280 2.050 2.110 89,654 -0.18(-7.86%)
Mar 05, 2025 2.070 2.330 2.030 2.290 118,049 +0.18(+8.53%)
Mar 04, 2025 2.050 2.175 1.940 2.110 230,090 +0.09(+4.46%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.