Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuphoria Therapeutics Inc. - Common Stock (NQ:NEUP)

5.095 +0.155 (+3.14%)
Streaming Delayed Price Updated: 9:48 AM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 4.930 5.245 4.710 4.940 14,710 +0.01(+0.14%)
May 07, 2025 4.940 5.360 4.919 4.933 6,449 -0.04(-0.90%)
May 06, 2025 5.190 5.360 4.975 4.978 6,525 -0.20(-3.90%)
May 05, 2025 4.960 5.202 4.960 5.180 8,498 +0.12(+2.47%)
May 02, 2025 5.000 5.250 4.930 5.055 9,426 +0.05(+1.10%)
May 01, 2025 5.360 5.390 4.920 5.000 19,877 -0.07(-1.38%)
Apr 30, 2025 5.060 5.200 5.040 5.070 6,816 -0.10(-2.03%)
Apr 29, 2025 5.180 5.300 4.990 5.175 6,154 -0.22(-3.99%)
Apr 28, 2025 5.100 5.411 5.000 5.390 42,658 +0.35(+6.94%)
Apr 25, 2025 5.200 5.200 5.040 5.040 3,482 -0.15(-2.89%)
Apr 24, 2025 5.210 5.210 5.076 5.190 4,652 +0.08(+1.57%)
Apr 23, 2025 5.200 5.280 5.100 5.110 4,373 +0.06(+1.19%)
Apr 22, 2025 5.230 5.390 5.020 5.050 21,921 -0.15(-2.88%)
Apr 21, 2025 5.140 5.220 5.097 5.200 4,499 +0.06(+1.18%)
Apr 17, 2025 5.110 5.150 5.013 5.139 5,831 +0.03(+0.57%)
Apr 16, 2025 5.250 5.250 4.975 5.110 7,691 -0.09(-1.73%)
Apr 15, 2025 5.250 5.250 4.960 5.200 4,108 +0.03(+0.63%)
Apr 14, 2025 5.120 5.174 4.920 5.167 88,103 +0.22(+4.39%)
Apr 11, 2025 4.990 5.020 4.690 4.950 9,988 +0.05(+1.02%)
Apr 10, 2025 4.940 5.131 4.845 4.900 7,103 +0.12(+2.40%)
Apr 09, 2025 4.640 4.850 4.600 4.785 10,297 +0.13(+2.90%)
Apr 08, 2025 4.860 4.860 4.544 4.650 13,270 +0.01(+0.22%)
Apr 07, 2025 4.890 5.000 4.510 4.640 43,374 -0.58(-11.11%)
Apr 04, 2025 5.260 5.481 5.000 5.220 15,687 -0.44(-7.77%)
Apr 03, 2025 5.630 5.690 5.410 5.660 22,752 -0.14(-2.41%)
Apr 02, 2025 5.600 6.060 5.600 5.800 39,670 +0.10(+1.75%)
Apr 01, 2025 5.700 5.938 5.450 5.700 28,293 -0.06(-1.04%)
Mar 31, 2025 5.800 5.840 5.352 5.760 37,477 +0.04(+0.70%)
Mar 28, 2025 6.000 6.050 5.630 5.720 54,954 -0.08(-1.38%)
Mar 27, 2025 5.623 6.123 5.622 5.800 98,543 +0.25(+4.50%)
Mar 26, 2025 5.660 5.750 5.550 5.550 49,133 +0.03(+0.54%)
Mar 25, 2025 5.520 5.620 5.310 5.520 23,981 +0.12(+2.22%)
Mar 24, 2025 5.490 5.695 5.305 5.400 27,668 +0.02(+0.37%)
Mar 21, 2025 5.180 5.600 5.110 5.380 138,907 +0.20(+3.86%)
Mar 20, 2025 5.110 5.220 4.830 5.180 27,302 +0.11(+2.17%)
Mar 19, 2025 4.880 5.190 4.737 5.070 34,130 +0.17(+3.47%)
Mar 18, 2025 5.010 5.120 4.760 4.900 13,931 -0.10(-2.00%)
Mar 17, 2025 4.710 5.140 4.710 5.000 8,295 +0.28(+5.93%)
Mar 14, 2025 4.760 5.040 4.330 4.720 37,622 -0.12(-2.48%)
Mar 13, 2025 4.950 4.950 4.700 4.840 45,776 -0.11(-2.22%)
Mar 12, 2025 4.980 5.200 4.700 4.950 19,908 -0.11(-2.17%)
Mar 11, 2025 5.080 5.162 4.960 5.060 14,536 -0.13(-2.50%)
Mar 10, 2025 5.400 5.400 5.020 5.190 72,225 -0.31(-5.64%)
Mar 07, 2025 5.520 5.765 5.283 5.500 104,884 -0.02(-0.36%)
Mar 06, 2025 5.190 5.754 4.950 5.520 95,602 +0.33(+6.36%)
Mar 05, 2025 4.900 5.200 4.900 5.190 23,829 +0.27(+5.49%)
Mar 04, 2025 4.830 5.215 4.830 4.920 25,302 -0.01(-0.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.