Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Alpha Modus Holdings, Inc. - Class A Common Stock (NQ:AMOD)

1.180 -0.050 (-4.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 1.200 1.220 1.150 1.180 143,335 -0.05(-4.07%)
Jul 10, 2025 1.240 1.300 1.140 1.230 445,812 -0.03(-2.38%)
Jul 09, 2025 1.180 1.330 1.160 1.260 1,147,828 +0.15(+13.51%)
Jul 08, 2025 1.120 1.130 1.060 1.110 66,926 +0.01(+0.91%)
Jul 07, 2025 1.160 1.197 1.060 1.100 61,126 -0.06(-5.17%)
Jul 03, 2025 1.170 1.190 1.131 1.160 32,525 +0.00(+0.00%)
Jul 02, 2025 1.160 1.170 1.121 1.160 40,496 +0.00(+0.00%)
Jul 01, 2025 1.100 1.170 1.100 1.160 33,437 +0.02(+1.75%)
Jun 30, 2025 1.150 1.160 1.110 1.140 36,837 -0.02(-1.72%)
Jun 27, 2025 1.190 1.200 1.142 1.160 102,220 -0.02(-1.69%)
Jun 26, 2025 1.230 1.240 1.140 1.180 75,071 -0.05(-4.07%)
Jun 25, 2025 1.210 1.240 1.173 1.230 92,987 +0.02(+1.65%)
Jun 24, 2025 1.230 1.251 1.180 1.210 184,645 -0.03(-2.42%)
Jun 23, 2025 1.100 1.250 1.050 1.240 269,180 +0.20(+19.23%)
Jun 20, 2025 1.280 1.280 1.010 1.040 327,736 -0.12(-10.34%)
Jun 18, 2025 1.210 1.220 1.150 1.160 109,712 -0.06(-4.92%)
Jun 17, 2025 1.230 1.260 1.180 1.220 113,912 -0.03(-2.40%)
Jun 16, 2025 1.260 1.280 1.224 1.250 203,530 +0.00(+0.00%)
Jun 13, 2025 1.210 1.267 1.180 1.250 237,522 +0.10(+8.70%)
Jun 12, 2025 1.140 1.220 1.100 1.150 198,270 -0.01(-0.86%)
Jun 11, 2025 1.240 1.250 1.130 1.160 161,431 -0.09(-7.20%)
Jun 10, 2025 1.210 1.390 1.200 1.250 293,547 +0.03(+2.46%)
Jun 09, 2025 1.250 1.250 1.175 1.220 75,510 -0.03(-2.40%)
Jun 06, 2025 1.220 1.310 1.181 1.250 146,647 +0.00(+0.00%)
Jun 05, 2025 1.130 1.300 1.130 1.250 350,425 +0.14(+12.61%)
Jun 04, 2025 1.100 1.130 1.050 1.110 186,778 -0.02(-1.77%)
Jun 03, 2025 1.140 1.180 1.100 1.130 179,161 +0.05(+4.63%)
Jun 02, 2025 1.160 1.175 1.010 1.080 619,286 -0.09(-7.69%)
May 30, 2025 1.220 1.240 1.170 1.170 199,712 -0.06(-4.88%)
May 29, 2025 1.270 1.270 1.190 1.230 400,600 -0.08(-6.11%)
May 28, 2025 1.500 1.580 1.200 1.310 15,631,484 -0.04(-2.96%)
May 27, 2025 1.290 1.370 1.230 1.350 144,967 +0.12(+9.76%)
May 23, 2025 1.190 1.249 1.190 1.230 22,817 +0.00(+0.00%)
May 22, 2025 1.210 1.260 1.190 1.230 23,294 +0.03(+2.50%)
May 21, 2025 1.230 1.260 1.162 1.200 53,886 +0.00(+0.00%)
May 20, 2025 1.250 1.300 1.200 1.200 37,587 -0.07(-5.88%)
May 19, 2025 1.300 1.350 1.275 1.275 29,001 -0.06(-4.14%)
May 16, 2025 1.350 1.380 1.330 1.330 23,040 -0.01(-0.75%)
May 15, 2025 1.450 1.450 1.320 1.340 29,493 -0.10(-6.94%)
May 14, 2025 1.350 1.460 1.300 1.440 53,944 +0.12(+9.09%)
May 13, 2025 1.300 1.400 1.300 1.320 63,576 -0.02(-1.49%)
May 12, 2025 1.450 1.450 1.330 1.340 85,789 -0.05(-3.60%)
May 09, 2025 1.320 1.465 1.270 1.390 90,119 +0.08(+6.11%)
May 08, 2025 1.300 1.360 1.290 1.310 47,877 +0.01(+0.77%)
May 07, 2025 1.500 1.506 1.300 1.300 157,191 -0.23(-15.03%)
May 06, 2025 1.450 1.580 1.420 1.530 83,238 +0.04(+2.68%)
May 05, 2025 1.300 1.620 1.295 1.490 291,175 +0.21(+16.41%)
May 02, 2025 1.250 1.360 1.250 1.280 46,274 +0.01(+0.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.