Skip to main content

Alpha Modus Holdings, Inc. - Class A Common Stock (NQ:AMOD)

1.140 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 1.150 1.160 1.110 1.140 36,837 -0.02(-1.72%)
Jun 27, 2025 1.190 1.200 1.142 1.160 102,220 -0.02(-1.69%)
Jun 26, 2025 1.230 1.240 1.140 1.180 75,071 -0.05(-4.07%)
Jun 25, 2025 1.210 1.240 1.173 1.230 92,987 +0.02(+1.65%)
Jun 24, 2025 1.230 1.251 1.180 1.210 184,645 -0.03(-2.42%)
Jun 23, 2025 1.100 1.250 1.050 1.240 269,180 +0.20(+19.23%)
Jun 20, 2025 1.280 1.280 1.010 1.040 327,736 -0.12(-10.34%)
Jun 18, 2025 1.210 1.220 1.150 1.160 109,712 -0.06(-4.92%)
Jun 17, 2025 1.230 1.260 1.180 1.220 113,912 -0.03(-2.40%)
Jun 16, 2025 1.260 1.280 1.224 1.250 203,530 +0.00(+0.00%)
Jun 13, 2025 1.210 1.267 1.180 1.250 237,522 +0.10(+8.70%)
Jun 12, 2025 1.140 1.220 1.100 1.150 198,270 -0.01(-0.86%)
Jun 11, 2025 1.240 1.250 1.130 1.160 161,431 -0.09(-7.20%)
Jun 10, 2025 1.210 1.390 1.200 1.250 293,547 +0.03(+2.46%)
Jun 09, 2025 1.250 1.250 1.175 1.220 75,510 -0.03(-2.40%)
Jun 06, 2025 1.220 1.310 1.181 1.250 146,647 +0.00(+0.00%)
Jun 05, 2025 1.130 1.300 1.130 1.250 350,425 +0.14(+12.61%)
Jun 04, 2025 1.100 1.130 1.050 1.110 186,778 -0.02(-1.77%)
Jun 03, 2025 1.140 1.180 1.100 1.130 179,161 +0.05(+4.63%)
Jun 02, 2025 1.160 1.175 1.010 1.080 619,286 -0.09(-7.69%)
May 30, 2025 1.220 1.240 1.170 1.170 199,712 -0.06(-4.88%)
May 29, 2025 1.270 1.270 1.190 1.230 400,600 -0.08(-6.11%)
May 28, 2025 1.500 1.580 1.200 1.310 15,631,484 -0.04(-2.96%)
May 27, 2025 1.290 1.370 1.230 1.350 144,967 +0.12(+9.76%)
May 23, 2025 1.190 1.249 1.190 1.230 22,817 +0.00(+0.00%)
May 22, 2025 1.210 1.260 1.190 1.230 23,294 +0.03(+2.50%)
May 21, 2025 1.230 1.260 1.162 1.200 53,886 +0.00(+0.00%)
May 20, 2025 1.250 1.300 1.200 1.200 37,587 -0.07(-5.88%)
May 19, 2025 1.300 1.350 1.275 1.275 29,001 -0.06(-4.14%)
May 16, 2025 1.350 1.380 1.330 1.330 23,040 -0.01(-0.75%)
May 15, 2025 1.450 1.450 1.320 1.340 29,493 -0.10(-6.94%)
May 14, 2025 1.350 1.460 1.300 1.440 53,944 +0.12(+9.09%)
May 13, 2025 1.300 1.400 1.300 1.320 63,576 -0.02(-1.49%)
May 12, 2025 1.450 1.450 1.330 1.340 85,789 -0.05(-3.60%)
May 09, 2025 1.320 1.465 1.270 1.390 90,119 +0.08(+6.11%)
May 08, 2025 1.300 1.360 1.290 1.310 47,877 +0.01(+0.77%)
May 07, 2025 1.500 1.506 1.300 1.300 157,191 -0.23(-15.03%)
May 06, 2025 1.450 1.580 1.420 1.530 83,238 +0.04(+2.68%)
May 05, 2025 1.300 1.620 1.295 1.490 291,175 +0.21(+16.41%)
May 02, 2025 1.250 1.360 1.250 1.280 46,274 +0.01(+0.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.