Indicators

BingEx Limited - American Depositary Shares (NQ: FLX )

13.26 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 25, 2024	13.16	13.64	13.04	13.26	45,742	-0.34(-2.50%)
Oct 24, 2024	13.90	14.24	13.09	13.60	92,614	-0.20(-1.45%)
Oct 23, 2024	13.61	14.46	13.50	13.80	87,872	-0.13(-0.93%)
Oct 22, 2024	14.52	14.53	13.83	13.93	60,641	-0.47(-3.26%)
Oct 21, 2024	14.52	14.80	13.52	14.40	139,316	-0.70(-4.64%)
Oct 18, 2024	15.55	15.69	14.28	15.10	33,231	+0.13(+0.87%)
Oct 17, 2024	14.47	15.49	13.60	14.97	99,585	+0.41(+2.82%)
Oct 16, 2024	13.26	14.79	12.07	14.56	139,540	+1.70(+13.22%)
Oct 15, 2024	12.11	13.49	11.70	12.86	69,250	+0.23(+1.82%)
Oct 14, 2024	12.76	13.68	12.00	12.63	93,461	+0.18(+1.45%)
Oct 11, 2024	12.53	13.00	11.50	12.45	101,897	+0.05(+0.40%)
Oct 10, 2024	12.80	14.20	11.47	12.40	175,181	-0.55(-4.25%)
Oct 09, 2024	14.95	14.96	12.52	12.95	204,271	-2.05(-13.67%)
Oct 08, 2024	14.95	15.30	14.51	15.00	218,673	-1.49(-9.04%)
Oct 07, 2024	16.86	17.31	16.00	16.49	408,173	-1.52(-8.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.