Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SAIHEAT Limited - Class A Ordinary Shares (NQ:SAIH)

8.000 +0.680 (+9.29%)
Streaming Delayed Price Updated: 12:37 PM EDT, Jun 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 02, 2025 6.700 7.570 6.677 7.320 53,622 +1.02(+16.19%)
May 30, 2025 5.550 6.695 5.500 6.300 51,286 +0.45(+7.69%)
May 29, 2025 6.410 6.934 5.780 5.850 26,885 -0.46(-7.22%)
May 28, 2025 6.660 7.900 6.150 6.305 93,945 -0.23(-3.52%)
May 27, 2025 6.040 6.787 5.425 6.535 77,609 +0.66(+11.18%)
May 23, 2025 6.420 7.700 5.700 5.878 183,287 +0.22(+3.85%)
May 22, 2025 6.200 6.200 5.360 5.660 19,977 -0.11(-1.91%)
May 21, 2025 6.010 6.205 5.500 5.770 6,731 -0.05(-0.86%)
May 20, 2025 6.500 6.500 5.510 5.820 74,831 -0.26(-4.28%)
May 19, 2025 5.743 6.175 5.730 6.080 11,774 +0.08(+1.33%)
May 16, 2025 5.510 6.510 5.510 6.000 19,460 +0.26(+4.53%)
May 15, 2025 5.820 5.930 5.700 5.740 4,797 -0.12(-2.05%)
May 14, 2025 6.100 6.260 5.337 5.860 28,663 +0.19(+3.41%)
May 13, 2025 6.500 6.500 5.000 5.667 29,282 -0.70(-11.04%)
May 12, 2025 7.210 7.620 6.310 6.370 70,672 -0.84(-11.71%)
May 09, 2025 7.100 7.400 7.100 7.215 4,984 -0.34(-4.56%)
May 08, 2025 7.290 7.660 7.290 7.560 3,766 +0.33(+4.53%)
May 07, 2025 7.410 7.600 7.180 7.232 3,882 -0.67(-8.45%)
May 06, 2025 6.220 8.000 6.220 7.900 43,278 +1.67(+26.81%)
May 05, 2025 5.670 6.505 5.670 6.230 7,300 +0.17(+2.81%)
May 02, 2025 6.350 6.680 5.672 6.060 21,272 -0.30(-4.72%)
May 01, 2025 6.330 8.000 6.330 6.360 100,767 +0.03(+0.41%)
Apr 30, 2025 7.410 8.170 5.980 6.334 33,769 -1.29(-16.88%)
Apr 29, 2025 7.000 10.77 7.000 7.620 264,846 +0.15(+2.01%)
Apr 28, 2025 7.490 7.800 6.500 7.470 98,584 +0.57(+8.26%)
Apr 25, 2025 5.560 7.500 5.560 6.900 149,520 +1.50(+27.78%)
Apr 24, 2025 5.000 6.060 5.000 5.400 37,274 +0.56(+11.57%)
Apr 23, 2025 4.400 5.320 4.300 4.840 41,713 +0.44(+10.00%)
Apr 22, 2025 4.190 4.500 3.900 4.400 22,419 +0.30(+7.32%)
Apr 21, 2025 3.660 4.400 3.420 4.100 49,256 +0.33(+8.75%)
Apr 17, 2025 3.750 4.140 3.750 3.770 13,729 -0.23(-5.75%)
Apr 16, 2025 3.780 4.900 3.380 4.000 200,218 +0.34(+9.29%)
Apr 15, 2025 4.050 4.520 3.660 3.660 62,697 -0.64(-14.88%)
Apr 14, 2025 3.960 4.430 3.960 4.300 50,962 +0.27(+6.70%)
Apr 11, 2025 4.020 4.420 4.020 4.030 42,845 +0.00(+0.00%)
Apr 10, 2025 4.430 4.690 4.020 4.030 47,536 -0.40(-9.03%)
Apr 09, 2025 3.520 4.744 3.410 4.430 132,630 +0.88(+24.79%)
Apr 08, 2025 3.590 3.940 3.340 3.550 91,049 +0.13(+3.80%)
Apr 07, 2025 3.960 4.200 3.000 3.420 76,287 -0.58(-14.50%)
Apr 04, 2025 3.860 4.000 3.850 4.000 7,313 +0.09(+2.30%)
Apr 03, 2025 4.300 4.680 3.900 3.910 17,351 -0.64(-14.06%)
Apr 02, 2025 4.230 4.750 4.050 4.550 17,172 +0.25(+5.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.