Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Firefly Neuroscience, Inc. - Common Stock (NQ:AIFF)

3.100 -0.090 (-2.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 3.160 3.200 3.070 3.100 151,263 -0.09(-2.82%)
May 29, 2025 3.190 3.240 3.150 3.190 131,093 +0.01(+0.31%)
May 28, 2025 3.310 3.330 3.170 3.180 229,070 -0.13(-3.93%)
May 27, 2025 3.530 3.570 3.310 3.310 272,719 -0.15(-4.34%)
May 23, 2025 3.270 3.500 3.200 3.460 195,235 +0.10(+2.98%)
May 22, 2025 3.280 3.400 3.120 3.360 281,619 +0.06(+1.82%)
May 21, 2025 3.390 3.460 3.280 3.300 229,678 -0.08(-2.37%)
May 20, 2025 3.400 3.460 3.357 3.380 213,805 -0.04(-1.17%)
May 19, 2025 3.350 3.530 3.335 3.420 194,781 -0.06(-1.72%)
May 16, 2025 3.370 3.540 3.320 3.480 402,439 +0.13(+3.88%)
May 15, 2025 3.260 3.455 3.251 3.350 280,600 +0.02(+0.60%)
May 14, 2025 3.290 3.440 3.111 3.330 520,999 +0.07(+2.15%)
May 13, 2025 3.110 3.321 3.020 3.260 732,777 +0.22(+7.24%)
May 12, 2025 3.100 3.100 2.940 3.040 549,046 +0.13(+4.47%)
May 09, 2025 3.060 3.060 2.910 2.910 351,333 -0.11(-3.64%)
May 08, 2025 2.890 3.070 2.711 3.020 807,371 +0.13(+4.50%)
May 07, 2025 3.020 3.074 2.880 2.890 638,757 -0.13(-4.30%)
May 06, 2025 3.250 3.280 3.000 3.020 1,259,097 -0.33(-9.85%)
May 05, 2025 4.220 4.510 3.330 3.350 29,695,324 +0.08(+2.45%)
May 02, 2025 3.190 3.360 3.180 3.270 185,102 +0.12(+3.81%)
May 01, 2025 3.220 3.250 3.110 3.150 88,894 -0.05(-1.56%)
Apr 30, 2025 3.150 3.235 2.990 3.200 155,648 -0.03(-0.93%)
Apr 29, 2025 3.320 3.330 3.200 3.230 136,926 -0.07(-2.12%)
Apr 28, 2025 3.200 3.344 3.160 3.300 159,866 +0.10(+3.12%)
Apr 25, 2025 3.150 3.230 3.040 3.200 210,939 -0.01(-0.31%)
Apr 24, 2025 3.090 3.400 3.090 3.210 205,974 +0.11(+3.55%)
Apr 23, 2025 3.200 3.270 3.060 3.100 326,807 +0.02(+0.65%)
Apr 22, 2025 3.040 3.125 3.000 3.080 209,279 +0.12(+4.05%)
Apr 21, 2025 3.080 3.089 2.930 2.960 93,390 -0.13(-4.21%)
Apr 17, 2025 2.960 3.150 2.900 3.090 134,401 +0.09(+3.00%)
Apr 16, 2025 3.030 3.130 2.935 3.000 150,337 -0.13(-4.15%)
Apr 15, 2025 3.240 3.350 3.100 3.130 150,259 -0.11(-3.40%)
Apr 14, 2025 3.250 3.360 3.162 3.240 149,547 +0.06(+1.89%)
Apr 11, 2025 3.040 3.357 3.010 3.180 265,799 +0.00(+0.00%)
Apr 10, 2025 3.200 3.264 3.000 3.180 261,306 +0.08(+2.58%)
Apr 09, 2025 2.930 3.225 2.750 3.100 606,339 +0.36(+13.14%)
Apr 08, 2025 3.330 3.330 2.660 2.740 387,885 -0.34(-11.04%)
Apr 07, 2025 3.060 3.320 2.860 3.080 677,176 -0.28(-8.33%)
Apr 04, 2025 3.450 3.500 3.030 3.360 447,393 -0.20(-5.62%)
Apr 03, 2025 4.020 4.020 3.550 3.560 379,589 -0.55(-13.38%)
Apr 02, 2025 3.720 4.190 3.670 4.110 365,872 +0.32(+8.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.