Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NewGenIvf Group Limited - Class A Ordinary Shares (NQ: NIVF )

1.130 -0.090 (-7.39%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 1.230 1.262 1.120 1.130 264,800 -0.09(-7.39%)
May 16, 2024 1.220 1.300 1.220 1.220 230,730 -0.05(-3.94%)
May 15, 2024 1.240 1.280 1.160 1.270 238,302 +0.03(+2.42%)
May 14, 2024 1.190 1.308 1.100 1.240 497,468 -0.05(-3.88%)
May 13, 2024 1.210 1.430 1.210 1.290 699,585 +0.01(+0.78%)
May 10, 2024 1.320 1.340 1.180 1.280 595,405 -0.15(-10.49%)
May 09, 2024 1.450 1.670 1.400 1.430 1,337,048 -0.08(-5.30%)
May 08, 2024 1.210 1.950 1.160 1.510 26,366,460 +0.43(+39.17%)
May 07, 2024 1.130 1.170 1.080 1.085 341,274 -0.04(-3.98%)
May 06, 2024 1.120 1.240 1.120 1.130 379,237 -0.08(-6.61%)
May 03, 2024 1.260 1.330 1.120 1.210 703,291 -0.06(-4.72%)
May 02, 2024 1.550 1.570 1.090 1.270 1,012,943 -0.33(-20.63%)
May 01, 2024 1.670 1.670 1.530 1.600 726,925 -0.15(-8.57%)
Apr 30, 2024 1.920 1.950 1.520 1.750 1,926,859 -0.29(-14.22%)
Apr 29, 2024 2.000 2.230 1.860 2.040 9,080,210 +0.26(+14.61%)
Apr 26, 2024 1.560 2.390 1.450 1.780 57,782,880 +0.48(+36.92%)
Apr 25, 2024 1.520 1.870 1.300 1.300 3,464,908 -0.25(-16.13%)
Apr 24, 2024 2.040 2.100 1.530 1.550 5,384,243 -0.68(-30.49%)
Apr 23, 2024 1.450 2.950 1.390 2.230 137,007,456 +0.95(+74.22%)
Apr 22, 2024 1.120 1.890 1.090 1.280 80,402,320 +0.51(+66.23%)
Apr 19, 2024 0.7500 0.7900 0.7200 0.7700 80,710 +0.01(+0.92%)
Apr 18, 2024 0.7700 0.8500 0.6900 0.7630 349,570 +0.00(+0.37%)
Apr 17, 2024 0.6900 0.7800 0.6350 0.7602 325,467 +0.07(+9.89%)
Apr 16, 2024 0.7900 0.7900 0.6797 0.6918 280,646 -0.13(-15.63%)
Apr 15, 2024 0.8500 0.8739 0.8010 0.8200 190,097 -0.04(-4.77%)
Apr 12, 2024 0.9000 0.9135 0.8322 0.8611 270,508 -0.04(-4.91%)
Apr 11, 2024 0.9797 0.9819 0.8600 0.9056 236,215 -0.10(-10.34%)
Apr 10, 2024 0.9800 1.080 0.9012 1.010 329,609 +0.03(+3.07%)
Apr 09, 2024 0.9000 1.050 0.8210 0.9799 517,872 +0.06(+6.51%)
Apr 08, 2024 1.050 1.050 0.8397 0.9200 918,581 -0.08(-8.00%)
Apr 05, 2024 1.420 1.440 0.9700 1.000 2,440,623 -0.50(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.