Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Next Technology Holding Inc. - Ordinary Shares (NQ:NXTT)

0.1484 -0.1095 (-42.46%)
Streaming Delayed Price Updated: 2:48 PM EDT, Sep 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 03, 2025 0.2543 0.3125 0.2220 0.2579 55,092,680 +0.00(+1.46%)
Sep 02, 2025 0.4016 0.4270 0.2010 0.2542 78,034,864 -0.19(-42.40%)
Aug 29, 2025 0.3600 0.5596 0.3257 0.4413 344,364,992 +0.15(+52.17%)
Aug 28, 2025 0.6250 0.6400 0.2341 0.2900 73,092,008 -0.31(-51.75%)
Aug 27, 2025 0.9990 0.9998 0.6000 0.6010 14,066,575 -0.41(-40.50%)
Aug 26, 2025 1.120 1.140 1.010 1.010 1,069,328 -0.04(-3.81%)
Aug 25, 2025 1.240 1.260 1.040 1.050 1,848,275 -0.16(-13.22%)
Aug 22, 2025 1.190 1.280 1.180 1.210 444,884 -0.03(-2.42%)
Aug 21, 2025 1.150 1.360 1.110 1.240 673,873 +0.08(+6.90%)
Aug 20, 2025 1.030 1.190 1.020 1.160 1,140,059 +0.13(+12.62%)
Aug 19, 2025 1.150 1.200 0.9902 1.030 1,120,509 -0.09(-8.04%)
Aug 18, 2025 1.140 1.270 1.080 1.120 1,049,513 -0.02(-1.75%)
Aug 15, 2025 1.260 1.320 1.140 1.140 926,509 -0.13(-10.24%)
Aug 14, 2025 1.390 1.450 1.250 1.270 722,371 -0.14(-9.93%)
Aug 13, 2025 1.450 1.530 1.380 1.410 396,542 -0.03(-2.08%)
Aug 12, 2025 1.640 1.650 1.430 1.440 435,742 -0.16(-10.00%)
Aug 11, 2025 1.850 1.869 1.550 1.600 988,582 -0.14(-8.05%)
Aug 08, 2025 1.860 1.900 1.720 1.740 218,521 -0.15(-7.94%)
Aug 07, 2025 1.970 2.009 1.850 1.890 82,805 -0.03(-1.56%)
Aug 06, 2025 1.870 2.009 1.870 1.920 244,664 -0.03(-1.54%)
Aug 05, 2025 1.900 2.080 1.840 1.950 143,288 +0.04(+2.09%)
Aug 04, 2025 1.990 2.080 1.830 1.910 145,622 -0.08(-4.02%)
Aug 01, 2025 1.900 2.220 1.820 1.990 304,996 +0.07(+3.65%)
Jul 31, 2025 1.800 1.940 1.790 1.920 226,165 +0.13(+7.26%)
Jul 30, 2025 1.930 2.030 1.750 1.790 324,668 -0.25(-12.47%)
Jul 29, 2025 2.060 2.060 1.850 2.045 306,108 -0.04(-1.68%)
Jul 28, 2025 2.120 2.179 2.040 2.080 192,746 -0.16(-7.14%)
Jul 25, 2025 2.360 2.380 1.890 2.240 607,039 -0.14(-5.88%)
Jul 24, 2025 2.330 2.520 2.295 2.380 450,918 -0.03(-1.24%)
Jul 23, 2025 2.350 2.420 2.260 2.410 200,747 +0.06(+2.55%)
Jul 22, 2025 2.440 2.440 2.310 2.350 208,833 -0.06(-2.49%)
Jul 21, 2025 2.400 2.410 2.295 2.410 206,099 +0.03(+1.26%)
Jul 18, 2025 2.310 2.410 2.310 2.380 227,830 +0.07(+3.03%)
Jul 17, 2025 2.500 2.515 2.300 2.310 424,296 -0.19(-7.60%)
Jul 16, 2025 2.510 2.670 2.460 2.500 362,830 -0.11(-4.21%)
Jul 15, 2025 2.640 2.694 2.460 2.610 332,004 -0.10(-3.69%)
Jul 14, 2025 2.640 2.790 2.600 2.710 383,472 +0.16(+6.27%)
Jul 11, 2025 2.880 2.900 2.350 2.550 1,001,430 -0.35(-12.07%)
Jul 10, 2025 2.550 2.980 2.500 2.900 1,172,223 +0.42(+16.94%)
Jul 09, 2025 2.540 2.540 2.320 2.480 309,664 +0.10(+4.20%)
Jul 08, 2025 2.380 2.415 2.250 2.380 214,062 +0.07(+3.03%)
Jul 07, 2025 2.520 2.880 2.310 2.310 674,149 -0.21(-8.33%)
Jul 03, 2025 2.500 2.570 2.420 2.520 283,670 +0.05(+2.02%)
Jul 02, 2025 2.430 2.550 2.356 2.470 262,353 -0.01(-0.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.