Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Massimo Group - Common Stock (NQ: MAMO )

3.350 -0.030 (-0.89%)
Streaming Delayed Price Updated: 3:02 PM EDT, Aug 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 13, 2024 3.470 3.470 3.351 3.380 3,627 +0.06(+1.81%)
Aug 12, 2024 3.750 3.750 3.250 3.320 46,394 -0.38(-10.15%)
Aug 09, 2024 3.591 3.695 3.591 3.695 1,457 +0.13(+3.79%)
Aug 08, 2024 3.640 3.730 3.560 3.560 4,722 -0.08(-2.20%)
Aug 07, 2024 3.690 3.730 3.640 3.640 5,460 +0.07(+1.96%)
Aug 06, 2024 3.800 3.900 3.570 3.570 18,192 -0.14(-3.86%)
Aug 05, 2024 3.550 3.713 3.550 3.713 10,157 -0.10(-2.54%)
Aug 02, 2024 3.860 3.880 3.700 3.810 7,316 -0.11(-2.81%)
Aug 01, 2024 3.930 4.020 3.880 3.920 3,749 -0.11(-2.61%)
Jul 31, 2024 4.000 4.025 3.945 4.025 2,126 -0.00(-0.12%)
Jul 30, 2024 4.050 4.050 3.920 4.030 2,542 +0.05(+1.33%)
Jul 29, 2024 4.170 4.170 3.820 3.977 13,937 -0.07(-1.80%)
Jul 26, 2024 4.200 4.200 4.050 4.050 4,632 +0.02(+0.50%)
Jul 25, 2024 4.020 4.213 3.900 4.030 11,347 +0.13(+3.33%)
Jul 24, 2024 3.990 4.040 3.802 3.900 12,090 -0.19(-4.76%)
Jul 23, 2024 4.200 4.230 4.000 4.095 10,963 -0.12(-2.73%)
Jul 22, 2024 4.230 4.230 4.030 4.210 9,970 +0.12(+2.93%)
Jul 19, 2024 4.170 4.190 4.090 4.090 3,119 -0.06(-1.48%)
Jul 18, 2024 4.147 4.270 4.106 4.151 14,968 +0.00(+0.08%)
Jul 17, 2024 4.200 4.200 4.030 4.148 7,344 -0.09(-2.13%)
Jul 16, 2024 4.290 4.290 4.006 4.238 16,022 -0.06(-1.43%)
Jul 15, 2024 3.850 4.370 3.830 4.300 95,747 +0.40(+10.26%)
Jul 12, 2024 3.800 3.900 3.790 3.900 13,525 +0.14(+3.72%)
Jul 11, 2024 3.820 3.820 3.710 3.760 10,865 -0.04(-1.05%)
Jul 10, 2024 3.890 3.930 3.660 3.800 17,472 -0.04(-1.04%)
Jul 09, 2024 3.850 3.945 3.740 3.840 23,161 -0.04(-1.03%)
Jul 08, 2024 3.800 4.000 3.800 3.880 26,921 -0.02(-0.51%)
Jul 05, 2024 3.700 3.950 3.700 3.900 21,507 +0.26(+7.14%)
Jul 03, 2024 3.690 3.720 3.640 3.640 3,900 -0.06(-1.62%)
Jul 02, 2024 3.640 3.799 3.640 3.700 3,547 -0.00(-0.13%)
Jul 01, 2024 3.790 3.794 3.610 3.705 7,188 -0.08(-2.24%)
Jun 28, 2024 3.730 3.850 3.660 3.790 13,830 +0.19(+5.28%)
Jun 27, 2024 3.830 3.860 3.600 3.600 7,988 -0.24(-6.25%)
Jun 26, 2024 3.990 3.990 3.660 3.840 13,861 -0.16(-4.00%)
Jun 25, 2024 3.630 4.000 3.630 4.000 7,901 +0.28(+7.53%)
Jun 24, 2024 3.850 3.950 3.710 3.720 11,068 -0.05(-1.33%)
Jun 21, 2024 3.630 3.770 3.500 3.770 12,210 +0.15(+4.14%)
Jun 20, 2024 3.590 3.700 3.570 3.620 21,174 +0.11(+3.13%)
Jun 18, 2024 3.700 4.000 3.500 3.510 59,365 -0.46(-11.59%)
Jun 17, 2024 3.330 4.000 3.330 3.970 41,903 +0.52(+15.07%)
Jun 14, 2024 3.510 3.630 3.350 3.450 50,377 +0.03(+0.88%)
Jun 13, 2024 3.360 3.550 3.350 3.420 37,411 -0.02(-0.58%)
Jun 12, 2024 3.610 3.690 3.360 3.440 40,990 -0.07(-1.99%)
Jun 11, 2024 3.500 3.667 3.500 3.510 7,736 +0.00(+0.09%)
Jun 10, 2024 3.610 3.630 3.507 3.507 15,524 -0.07(-2.04%)
Jun 07, 2024 3.740 3.740 3.530 3.580 7,840 +0.02(+0.56%)
Jun 06, 2024 3.790 3.800 3.530 3.560 36,846 -0.24(-6.32%)
Jun 05, 2024 3.700 3.800 3.564 3.800 5,763 +0.02(+0.66%)
Jun 04, 2024 3.700 3.800 3.700 3.775 14,190 +0.08(+2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.