Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Planet Image International Limited - Class A Ordinary Shares (NQ:YIBO)

1.220 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 1.240 1.275 1.210 1.220 12,158 -0.03(-2.40%)
May 07, 2025 1.210 1.270 1.190 1.250 11,197 +0.01(+0.41%)
May 06, 2025 1.180 1.270 1.180 1.245 34,923 +0.04(+3.74%)
May 05, 2025 1.300 1.300 1.200 1.200 6,433 -0.04(-3.23%)
May 02, 2025 1.290 1.290 1.200 1.240 10,570 +0.06(+5.08%)
May 01, 2025 1.230 1.299 1.170 1.180 15,177 +0.00(+0.00%)
Apr 30, 2025 1.230 1.231 1.150 1.180 17,796 -0.03(-2.48%)
Apr 29, 2025 1.330 1.350 1.210 1.210 36,761 -0.12(-9.02%)
Apr 28, 2025 1.140 1.405 1.140 1.330 71,403 +0.19(+16.67%)
Apr 25, 2025 1.140 1.150 1.135 1.140 9,876 +0.01(+0.88%)
Apr 24, 2025 1.100 1.180 1.100 1.130 21,762 +0.03(+3.03%)
Apr 23, 2025 1.100 1.130 1.080 1.097 21,377 -0.00(-0.29%)
Apr 22, 2025 1.070 1.130 1.060 1.100 28,415 +0.01(+0.92%)
Apr 21, 2025 1.110 1.130 1.090 1.090 17,734 -0.03(-3.11%)
Apr 17, 2025 1.120 1.130 1.112 1.125 7,124 +0.00(+0.45%)
Apr 16, 2025 1.142 1.142 1.120 1.120 4,091 -0.02(-1.75%)
Apr 15, 2025 1.120 1.140 1.100 1.140 5,354 +0.03(+2.70%)
Apr 14, 2025 1.070 1.145 1.070 1.110 9,679 +0.05(+4.72%)
Apr 11, 2025 1.120 1.120 1.060 1.060 13,576 -0.04(-3.64%)
Apr 10, 2025 1.170 1.210 1.100 1.100 11,242 -0.03(-2.65%)
Apr 09, 2025 1.080 1.280 1.030 1.130 133,990 +0.10(+9.71%)
Apr 08, 2025 1.100 1.100 1.030 1.030 11,778 +0.00(+0.00%)
Apr 07, 2025 0.9600 1.050 0.9500 1.030 25,877 -0.02(-1.90%)
Apr 04, 2025 1.070 1.140 1.030 1.050 29,729 -0.06(-5.41%)
Apr 03, 2025 1.180 1.190 1.110 1.110 22,307 -0.07(-5.93%)
Apr 02, 2025 1.160 1.199 1.160 1.180 7,095 +0.02(+1.72%)
Apr 01, 2025 1.170 1.200 1.160 1.160 23,922 +0.00(+0.00%)
Mar 31, 2025 1.340 1.340 1.135 1.160 54,815 -0.17(-12.78%)
Mar 28, 2025 1.340 1.360 1.330 1.330 12,070 -0.02(-1.58%)
Mar 27, 2025 1.370 1.370 1.330 1.351 23,594 +0.00(+0.10%)
Mar 26, 2025 1.360 1.400 1.349 1.350 27,829 -0.02(-1.46%)
Mar 25, 2025 1.430 1.430 1.369 1.370 15,051 -0.06(-4.20%)
Mar 24, 2025 1.420 1.461 1.420 1.430 21,456 +0.01(+0.73%)
Mar 21, 2025 1.381 1.450 1.381 1.420 34,371 +0.04(+2.87%)
Mar 20, 2025 1.410 1.420 1.380 1.380 8,005 -0.02(-1.43%)
Mar 19, 2025 1.460 1.457 1.390 1.400 22,763 -0.08(-5.41%)
Mar 18, 2025 1.450 1.530 1.430 1.480 28,219 +0.01(+1.02%)
Mar 17, 2025 1.480 1.537 1.390 1.465 22,916 -0.09(-6.09%)
Mar 14, 2025 1.460 1.610 1.410 1.560 29,019 +0.17(+12.23%)
Mar 13, 2025 1.420 1.480 1.358 1.390 29,849 -0.01(-0.71%)
Mar 12, 2025 1.440 1.470 1.400 1.400 20,096 -0.01(-0.71%)
Mar 11, 2025 1.380 1.420 1.353 1.410 32,934 +0.04(+2.92%)
Mar 10, 2025 1.440 1.620 1.330 1.370 50,154 -0.09(-6.16%)
Mar 07, 2025 1.580 1.580 1.450 1.460 31,728 -0.02(-1.35%)
Mar 06, 2025 1.560 1.599 1.480 1.480 31,510 +0.01(+0.68%)
Mar 05, 2025 1.450 1.630 1.450 1.470 38,489 -0.01(-0.68%)
Mar 04, 2025 1.330 1.510 1.325 1.480 49,089 +0.09(+6.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.