Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CARGO Therapeutics, Inc. - Common Stock (NQ:CRGX)

4.250 +0.030 (+0.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 4.180 4.285 4.095 4.250 788,315 +0.03(+0.71%)
May 29, 2025 4.150 4.250 4.140 4.220 1,039,737 +0.09(+2.18%)
May 28, 2025 4.180 4.265 4.085 4.130 833,214 -0.02(-0.48%)
May 27, 2025 4.100 4.208 4.080 4.150 398,502 +0.05(+1.22%)
May 23, 2025 4.010 4.170 4.010 4.100 357,371 +0.00(+0.00%)
May 22, 2025 4.060 4.160 4.010 4.100 521,901 +0.04(+0.99%)
May 21, 2025 4.030 4.160 4.030 4.060 513,537 -0.04(-0.98%)
May 20, 2025 4.070 4.220 4.060 4.100 563,574 +0.01(+0.24%)
May 19, 2025 4.060 4.310 4.030 4.090 525,527 -0.03(-0.73%)
May 16, 2025 4.010 4.185 4.000 4.120 445,261 +0.13(+3.26%)
May 15, 2025 3.840 4.035 3.820 3.990 687,758 +0.15(+3.91%)
May 14, 2025 3.840 4.000 3.775 3.840 1,294,129 -0.13(-3.27%)
May 13, 2025 4.100 4.190 3.970 3.970 649,968 -0.10(-2.46%)
May 12, 2025 4.110 4.210 4.020 4.070 515,033 +0.05(+1.24%)
May 09, 2025 4.130 4.320 4.015 4.020 312,399 -0.10(-2.43%)
May 08, 2025 4.050 4.235 3.970 4.120 338,960 +0.07(+1.73%)
May 07, 2025 4.120 4.150 4.020 4.050 268,107 -0.03(-0.74%)
May 06, 2025 4.200 4.255 3.990 4.080 716,929 -0.15(-3.55%)
May 05, 2025 4.290 4.360 4.220 4.230 276,498 -0.09(-2.08%)
May 02, 2025 4.350 4.470 4.320 4.320 348,415 -0.05(-1.14%)
May 01, 2025 4.600 4.610 4.370 4.370 373,622 -0.20(-4.38%)
Apr 30, 2025 4.500 4.651 4.444 4.570 1,271,340 +0.03(+0.66%)
Apr 29, 2025 4.650 4.655 4.500 4.540 636,517 -0.09(-1.94%)
Apr 28, 2025 4.490 4.650 4.430 4.630 691,822 +0.12(+2.66%)
Apr 25, 2025 4.470 4.570 4.430 4.510 417,433 -0.02(-0.33%)
Apr 24, 2025 4.510 4.630 4.420 4.525 382,529 -0.02(-0.55%)
Apr 23, 2025 4.700 4.770 4.540 4.550 755,830 -0.05(-1.09%)
Apr 22, 2025 4.540 4.740 4.540 4.600 2,533,686 +0.00(+0.00%)
Apr 21, 2025 4.590 4.730 4.525 4.600 2,659,354 -0.04(-0.86%)
Apr 17, 2025 4.610 4.720 4.540 4.640 461,227 +0.00(+0.00%)
Apr 16, 2025 4.520 4.680 4.500 4.640 565,681 +0.09(+1.98%)
Apr 15, 2025 4.460 4.570 4.385 4.550 580,974 +0.09(+2.02%)
Apr 14, 2025 4.340 4.520 4.282 4.460 834,482 +0.20(+4.69%)
Apr 11, 2025 4.070 4.420 4.065 4.260 1,021,578 +0.19(+4.67%)
Apr 10, 2025 3.940 4.120 3.900 4.070 216,076 +0.02(+0.49%)
Apr 09, 2025 3.760 4.160 3.580 4.050 842,662 +0.19(+4.92%)
Apr 08, 2025 4.120 4.173 3.820 3.860 1,032,500 -0.17(-4.22%)
Apr 07, 2025 3.900 4.040 3.610 4.030 1,511,020 +0.01(+0.25%)
Apr 04, 2025 4.030 4.080 3.900 4.020 584,154 -0.08(-1.95%)
Apr 03, 2025 4.000 4.210 4.000 4.100 297,726 -0.13(-3.07%)
Apr 02, 2025 4.060 4.250 4.050 4.230 391,298 +0.11(+2.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.