Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elutia, Inc. - Class A Common Stock (NQ:ELUT)

1.990 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 2.030 2.070 1.900 1.990 48,491 +0.07(+3.65%)
May 07, 2025 1.960 1.975 1.810 1.920 14,446 +0.04(+2.13%)
May 06, 2025 1.980 2.050 1.790 1.880 59,268 -0.02(-1.05%)
May 05, 2025 2.110 2.110 1.900 1.900 51,085 -0.14(-6.86%)
May 02, 2025 2.320 2.330 2.000 2.040 251,478 -0.17(-7.69%)
May 01, 2025 2.340 2.370 2.200 2.210 12,866 -0.10(-4.33%)
Apr 30, 2025 2.300 2.440 2.250 2.310 15,526 +0.07(+3.12%)
Apr 29, 2025 2.260 2.340 2.180 2.240 10,980 +0.06(+2.75%)
Apr 28, 2025 2.400 2.400 2.180 2.180 13,805 -0.15(-6.44%)
Apr 25, 2025 2.180 2.380 2.180 2.330 21,578 +0.16(+7.37%)
Apr 24, 2025 2.270 2.295 2.100 2.170 21,328 -0.12(-5.24%)
Apr 23, 2025 2.380 2.391 2.208 2.290 7,557 +0.02(+0.88%)
Apr 22, 2025 2.370 2.370 2.070 2.270 14,100 -0.03(-1.30%)
Apr 21, 2025 2.260 2.330 2.190 2.300 12,961 -0.02(-0.86%)
Apr 17, 2025 2.130 2.350 2.130 2.320 25,408 +0.22(+10.48%)
Apr 16, 2025 2.210 2.290 2.050 2.100 30,545 -0.04(-1.87%)
Apr 15, 2025 2.060 2.360 2.060 2.140 24,508 +0.13(+6.47%)
Apr 14, 2025 2.200 2.200 2.000 2.010 45,098 -0.16(-7.37%)
Apr 11, 2025 2.310 2.440 2.070 2.170 23,329 -0.07(-3.13%)
Apr 10, 2025 2.570 2.570 2.160 2.240 104,503 -0.25(-10.04%)
Apr 09, 2025 2.510 2.630 1.870 2.490 115,757 +0.03(+1.22%)
Apr 08, 2025 2.526 2.741 2.459 2.460 47,961 -0.12(-4.65%)
Apr 07, 2025 2.630 2.650 2.490 2.580 50,498 -0.13(-4.80%)
Apr 04, 2025 2.990 2.990 2.610 2.710 24,504 -0.20(-6.87%)
Apr 03, 2025 2.660 2.910 2.620 2.910 44,599 +0.14(+5.05%)
Apr 02, 2025 2.520 2.860 2.520 2.770 14,053 +0.27(+10.80%)
Apr 01, 2025 2.645 2.772 2.500 2.500 21,250 -0.03(-1.19%)
Mar 31, 2025 2.610 2.818 2.472 2.530 24,341 -0.11(-4.17%)
Mar 28, 2025 2.640 2.810 2.620 2.640 16,857 -0.02(-0.75%)
Mar 27, 2025 2.660 2.850 2.610 2.660 14,407 +0.06(+2.31%)
Mar 26, 2025 2.750 2.750 2.550 2.600 44,238 -0.14(-5.11%)
Mar 25, 2025 2.790 2.880 2.720 2.740 61,101 -0.07(-2.49%)
Mar 24, 2025 2.910 2.950 2.810 2.810 38,264 -0.11(-3.77%)
Mar 21, 2025 3.080 3.145 2.920 2.920 120,834 -0.32(-9.88%)
Mar 20, 2025 3.280 3.390 3.220 3.240 50,693 -0.04(-1.22%)
Mar 19, 2025 3.280 3.460 3.220 3.280 119,198 +0.01(+0.31%)
Mar 18, 2025 3.100 3.290 3.051 3.270 79,856 +0.07(+2.19%)
Mar 17, 2025 3.150 3.250 3.120 3.200 53,600 +0.02(+0.63%)
Mar 14, 2025 3.310 3.400 3.140 3.180 34,987 -0.07(-2.15%)
Mar 13, 2025 3.110 3.250 3.080 3.250 41,387 +0.14(+4.50%)
Mar 12, 2025 2.890 3.222 2.750 3.110 43,871 +0.39(+14.34%)
Mar 11, 2025 2.920 2.980 2.720 2.720 32,722 -0.28(-9.33%)
Mar 10, 2025 2.810 3.150 2.540 3.000 22,899 +0.23(+8.11%)
Mar 07, 2025 2.680 2.890 2.450 2.775 128,514 +0.23(+8.82%)
Mar 06, 2025 2.750 2.830 2.520 2.550 29,595 -0.26(-9.25%)
Mar 05, 2025 2.930 3.015 2.760 2.810 28,445 -0.15(-5.07%)
Mar 04, 2025 3.080 3.210 2.820 2.960 16,152 -0.18(-5.73%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.