Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Better Home & Finance Holding Company - Warrant (NQ: BETRW )

0.0556 +0.0054 (+10.76%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.0693 0.0700 0.0550 0.0556 2,746 +0.01(+10.76%)
Aug 29, 2024 0.0600 0.0600 0.0501 0.0502 19,764 -0.01(-21.56%)
Aug 28, 2024 0.0640 0.0641 0.0640 0.0640 8,300 +0.00(+6.67%)
Aug 27, 2024 0.0551 0.0750 0.0551 0.0600 63,331 +0.00(+9.09%)
Aug 26, 2024 0.0850 0.0850 0.0530 0.0550 66,000 -0.01(-15.38%)
Aug 23, 2024 0.0900 0.0900 0.0650 0.0650 11,921 -0.02(-27.78%)
Aug 22, 2024 0.0800 0.0900 0.0512 0.0900 99,555 +0.02(+28.39%)
Aug 21, 2024 0.1200 0.1200 0.0700 0.0701 184,021 -0.04(-36.27%)
Aug 19, 2024 0.1100 13 +0.02(+21.68%)
Aug 16, 2024 0.0808 0.1212 0.0800 0.0904 30,718 -0.01(-9.60%)
Aug 15, 2024 0.1000 0.1000 0.0999 0.1000 7,001 -0.01(-9.09%)
Aug 14, 2024 0.1100 0.1100 0.1100 0.1100 1,002 -0.00(-0.90%)
Aug 13, 2024 0.1110 0.1110 0.1110 0.1110 11,157 +0.00(+0.27%)
Aug 09, 2024 0.1107 0 +0.02(+23.00%)
Aug 06, 2024 0.0900 0 -0.01(-9.91%)
Aug 05, 2024 0.0800 0.1109 0.0800 0.0999 12,551 -0.01(-9.92%)
Aug 02, 2024 0.0909 0.1110 0.0909 0.1109 500 +0.00(+0.82%)
Jul 31, 2024 0.1100 0 +0.00(+0.00%)
Jul 26, 2024 0.1100 0 +0.00(+0.00%)
Jul 24, 2024 0.1100 0 -0.01(-8.33%)
Jul 23, 2024 0.1200 0.1200 0.1200 0.1200 418 +0.00(+0.08%)
Jul 22, 2024 0.1188 0.1200 0.1188 0.1199 1,800 -0.00(-0.08%)
Jul 15, 2024 0.1200 0 +0.00(+0.00%)
Jul 12, 2024 0.1188 0.1200 0.1150 0.1200 1,150 +0.02(+20.00%)
Jul 11, 2024 0.1010 0.1010 0.1000 0.1000 12,963 -0.02(-19.03%)
Jul 09, 2024 0.1235 25 +0.01(+12.79%)
Jul 08, 2024 0.1100 0.1100 0.1095 0.1095 905 -0.01(-7.98%)
Jul 05, 2024 0.1190 0.1190 0.1190 0.1190 116 +0.00(+0.00%)
Jul 03, 2024 0.1185 0.1190 0.1090 0.1190 42,177 +0.00(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.