Skip to main content

Sacks Parente Golf, Inc. - Common Stock (NQ: SPGC )

3.650 +0.190 (+5.49%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 4, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 04, 2024 3.460 3.760 3.460 3.650 12,233 +0.19(+5.49%)
Oct 03, 2024 3.440 3.730 3.410 3.460 6,633 +0.01(+0.29%)
Oct 02, 2024 3.530 3.680 3.420 3.450 6,591 +0.06(+1.77%)
Oct 01, 2024 3.560 3.780 3.350 3.390 15,781 -0.36(-9.60%)
Sep 27, 2024 3.750 559 -0.04(-1.06%)
Sep 26, 2024 3.570 3.840 3.446 3.790 19,841 +0.07(+1.88%)
Sep 25, 2024 3.190 3.730 3.150 3.720 31,589 +0.52(+16.25%)
Sep 24, 2024 3.270 3.360 3.120 3.200 4,131 -0.16(-4.76%)
Sep 23, 2024 3.390 3.761 3.060 3.360 15,357 +0.23(+7.35%)
Sep 20, 2024 3.200 3.302 3.117 3.130 7,639 +0.01(+0.32%)
Sep 19, 2024 3.640 3.645 3.000 3.120 10,226 -0.38(-10.86%)
Sep 18, 2024 3.080 3.900 3.040 3.500 64,011 +0.39(+12.54%)
Sep 17, 2024 3.270 3.270 2.940 3.110 4,406 -0.07(-2.20%)
Sep 16, 2024 2.960 3.330 2.950 3.180 16,017 +0.28(+9.65%)
Sep 13, 2024 2.810 2.989 2.800 2.900 13,152 +0.12(+4.32%)
Sep 12, 2024 2.810 3.058 2.780 2.780 11,312 -0.09(-3.14%)
Sep 11, 2024 3.000 3.030 2.860 2.870 7,514 +0.05(+1.77%)
Sep 10, 2024 3.200 3.430 2.820 2.820 24,370 -0.18(-6.00%)
Sep 09, 2024 2.830 3.076 2.800 3.000 17,553 +0.18(+6.38%)
Sep 06, 2024 2.790 2.952 2.770 2.820 5,621 -0.23(-7.54%)
Sep 05, 2024 2.920 3.050 2.920 3.050 1,045 +0.17(+5.90%)
Sep 04, 2024 2.970 3.350 2.865 2.880 19,957 +0.02(+0.70%)
Sep 03, 2024 2.840 2.871 2.760 2.860 3,790 -0.01(-0.35%)
Aug 30, 2024 2.910 2.950 2.840 2.870 2,753 -0.04(-1.37%)
Aug 29, 2024 2.980 3.000 2.860 2.910 5,205 +0.07(+2.46%)
Aug 28, 2024 3.000 3.000 2.830 2.840 6,996 -0.02(-0.70%)
Aug 27, 2024 3.200 3.200 2.860 2.860 28,911 -0.33(-10.34%)
Aug 26, 2024 3.400 3.550 3.190 3.190 6,870 -0.29(-8.46%)
Aug 23, 2024 2.980 3.779 2.980 3.485 48,512 +0.44(+14.64%)
Aug 22, 2024 2.820 3.200 2.810 3.040 25,249 +0.23(+8.19%)
Aug 21, 2024 2.900 3.170 2.750 2.810 39,221 -0.11(-3.77%)
Aug 20, 2024 2.830 2.930 2.830 2.920 3,618 +0.12(+4.29%)
Aug 19, 2024 2.760 3.019 2.670 2.800 10,734 -0.02(-0.71%)
Aug 16, 2024 2.970 3.070 2.700 2.820 44,920 -0.24(-7.84%)
Aug 15, 2024 2.980 3.200 2.950 3.060 12,924 +0.09(+3.03%)
Aug 14, 2024 3.200 3.270 2.810 2.970 22,074 -0.33(-10.00%)
Aug 13, 2024 3.460 3.880 3.160 3.300 100,047 -0.18(-5.17%)
Aug 12, 2024 3.270 3.877 3.170 3.480 120,482 +0.13(+3.88%)
Aug 09, 2024 3.730 3.880 3.350 3.350 36,588 -0.55(-14.10%)
Aug 08, 2024 3.910 3.910 3.170 3.900 88,125 -0.07(-1.76%)
Aug 07, 2024 4.260 4.380 3.910 3.970 85,163 -0.14(-3.41%)
Aug 06, 2024 4.320 4.700 4.000 4.110 85,315 -0.42(-9.27%)
Aug 05, 2024 4.950 5.000 4.350 4.530 100,027 -0.78(-14.69%)
Aug 02, 2024 5.130 5.490 4.930 5.310 71,543 -0.29(-5.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.