Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VinFast Auto Ltd. - Warrant (NQ:VFSWW)

0.2725 UNCHANGED
Streaming Delayed Price Updated: 9:36 AM EDT, May 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 0.2725 60 +0.01(+4.77%)
May 06, 2025 0.2601 62 -0.01(-5.07%)
May 05, 2025 0.2800 0.2800 0.2600 0.2740 6,024 -0.02(-5.48%)
May 02, 2025 0.2601 0.2899 0.2601 0.2899 1,923 -0.00(-1.23%)
Apr 30, 2025 0.2935 0 +0.01(+4.82%)
Apr 29, 2025 0.3300 0.3300 0.2800 0.2800 495 +0.02(+7.65%)
Apr 28, 2025 0.2601 0.2601 0.2601 0.2601 5,664 +0.00(+0.00%)
Apr 25, 2025 0.2500 0.3000 0.2500 0.2601 10,251 -0.02(-7.14%)
Apr 24, 2025 0.2600 0.2900 0.2500 0.2801 8,441 +0.03(+12.04%)
Apr 23, 2025 0.2600 0.2600 0.2500 0.2500 4,965 -0.01(-3.96%)
Apr 22, 2025 0.2701 0.2800 0.2601 0.2603 1,732 -0.02(-5.59%)
Apr 21, 2025 0.2601 0.2757 0.2600 0.2757 18,162 +0.01(+2.11%)
Apr 16, 2025 0.2700 235 -0.00(-0.11%)
Apr 15, 2025 0.2701 0.2703 0.2700 0.2703 2,275 +0.01(+3.09%)
Apr 09, 2025 0.2622 70 +0.03(+14.00%)
Apr 08, 2025 0.2300 0.2300 0.2300 0.2300 1,030 +0.00(+0.00%)
Apr 07, 2025 0.2201 0.2599 0.2200 0.2300 8,149 -0.05(-16.36%)
Apr 04, 2025 0.2501 0.2750 0.2476 0.2750 4,965 -0.04(-12.36%)
Apr 02, 2025 0.3138 102 -0.04(-10.34%)
Apr 01, 2025 0.3500 0.3500 0.3500 0.3500 290 +0.01(+2.37%)
Mar 31, 2025 0.3419 0.3419 0.3419 0.3419 204 +0.01(+2.06%)
Mar 28, 2025 0.2850 0.3350 0.2553 0.3350 13,794 +0.04(+11.67%)
Mar 26, 2025 0.3000 10 -0.02(-5.39%)
Mar 24, 2025 0.3171 222 +0.02(+5.70%)
Mar 21, 2025 0.3000 0.3200 0.3000 0.3000 8,238 +0.02(+5.26%)
Mar 20, 2025 0.2850 0.3025 0.2850 0.2850 1,417 +0.00(+0.00%)
Mar 19, 2025 0.2500 0.3000 0.2500 0.2850 22,244 +0.06(+26.67%)
Mar 18, 2025 0.2500 0.2750 0.2200 0.2250 3,677 -0.03(-10.04%)
Mar 17, 2025 0.2900 0.2900 0.2501 0.2501 1,194 +0.00(+0.04%)
Mar 14, 2025 0.2400 0.2500 0.2400 0.2500 2,400 +0.02(+11.11%)
Mar 13, 2025 0.2300 0.2400 0.2151 0.2250 5,813 -0.06(-20.35%)
Mar 12, 2025 0.2349 0.2825 0.2300 0.2825 1,503 +0.10(+54.71%)
Mar 11, 2025 0.2275 0.2279 0.1675 0.1826 75,844 -0.05(-20.64%)
Mar 10, 2025 0.2800 0.2750 0.2300 0.2301 9,486 -0.04(-13.82%)
Mar 07, 2025 0.2523 0.2700 0.2523 0.2670 20,793 -0.03(-11.00%)
Mar 06, 2025 0.3008 0.3008 0.3000 0.3000 1,021 -0.00(-0.33%)
Mar 05, 2025 0.3019 0.3055 0.3008 0.3010 9,056 +0.00(+0.03%)
Mar 04, 2025 0.3040 0.3040 0.3009 0.3009 4,771 -0.02(-5.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.