Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Renovaro Inc. - Common Stock (NQ:RENB)

0.2380 -0.0155 (-6.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 0.2600 0.2638 0.2371 0.2380 726,050 -0.02(-6.11%)
Aug 28, 2025 0.2630 0.2630 0.2500 0.2535 977,823 -0.00(-1.74%)
Aug 27, 2025 0.2401 0.2650 0.2300 0.2580 1,615,582 +0.03(+12.03%)
Aug 26, 2025 0.2380 0.2485 0.2289 0.2303 830,788 +0.00(+0.61%)
Aug 25, 2025 0.2400 0.2450 0.2253 0.2289 951,611 -0.01(-4.23%)
Aug 22, 2025 0.2277 0.2500 0.2250 0.2390 644,590 +0.01(+4.46%)
Aug 21, 2025 0.2258 0.2348 0.2250 0.2288 350,563 -0.00(-1.21%)
Aug 20, 2025 0.2338 0.2394 0.2228 0.2316 451,342 -0.00(-1.07%)
Aug 19, 2025 0.2500 0.2525 0.2252 0.2341 826,897 +0.00(+1.21%)
Aug 18, 2025 0.2355 0.2460 0.2313 0.2313 871,489 -0.01(-3.26%)
Aug 15, 2025 0.2339 0.2391 0.2259 0.2391 487,270 +0.00(+0.46%)
Aug 14, 2025 0.2418 0.2459 0.2300 0.2380 476,163 -0.00(-1.45%)
Aug 13, 2025 0.2350 0.2469 0.2350 0.2415 741,291 +0.00(+1.77%)
Aug 12, 2025 0.2375 0.2400 0.2327 0.2373 567,199 -0.00(-0.34%)
Aug 11, 2025 0.2600 0.2600 0.2291 0.2381 866,045 -0.01(-3.37%)
Aug 08, 2025 0.2300 0.2500 0.2201 0.2464 1,378,601 +0.02(+9.51%)
Aug 07, 2025 0.2473 0.2500 0.2219 0.2250 1,059,654 -0.02(-6.37%)
Aug 06, 2025 0.2500 0.2598 0.2311 0.2403 1,196,518 -0.01(-2.87%)
Aug 05, 2025 0.2600 0.2609 0.2432 0.2474 857,128 -0.01(-3.17%)
Aug 04, 2025 0.2585 0.2698 0.2404 0.2555 898,251 -0.00(-1.16%)
Aug 01, 2025 0.2700 0.2700 0.2506 0.2585 578,460 +0.00(+1.17%)
Jul 31, 2025 0.2882 0.2900 0.2550 0.2555 1,896,770 -0.02(-8.49%)
Jul 30, 2025 0.2900 0.3032 0.2750 0.2792 924,062 -0.01(-3.72%)
Jul 29, 2025 0.3199 0.3199 0.2833 0.2900 1,454,930 -0.03(-8.02%)
Jul 28, 2025 0.3100 0.3500 0.3040 0.3153 4,872,138 +0.01(+2.07%)
Jul 25, 2025 0.3370 0.3370 0.3050 0.3089 595,698 -0.02(-5.13%)
Jul 24, 2025 0.3200 0.3367 0.3029 0.3256 1,391,049 -0.01(-4.26%)
Jul 23, 2025 0.3100 0.3480 0.3100 0.3401 1,431,684 +0.03(+10.35%)
Jul 22, 2025 0.3102 0.3239 0.3046 0.3082 961,420 +0.00(+0.06%)
Jul 21, 2025 0.3200 0.3300 0.3013 0.3080 1,360,931 -0.01(-2.81%)
Jul 18, 2025 0.3250 0.3499 0.3128 0.3169 833,180 +0.00(+0.57%)
Jul 17, 2025 0.3575 0.3600 0.3151 0.3151 1,470,379 -0.02(-7.05%)
Jul 16, 2025 0.2842 0.3490 0.2842 0.3390 2,718,604 +0.06(+20.86%)
Jul 15, 2025 0.2800 0.2953 0.2800 0.2805 886,926 -0.00(-0.14%)
Jul 14, 2025 0.2800 0.2854 0.2699 0.2809 834,721 +0.01(+4.04%)
Jul 11, 2025 0.3000 0.3099 0.2640 0.2700 1,599,143 -0.03(-9.15%)
Jul 10, 2025 0.2990 0.3164 0.2957 0.2972 1,205,157 -0.01(-4.25%)
Jul 09, 2025 0.3000 0.3133 0.2960 0.3104 654,448 +0.00(+1.54%)
Jul 08, 2025 0.2900 0.3124 0.2900 0.3057 1,175,504 +0.01(+3.10%)
Jul 07, 2025 0.2931 0.2971 0.2800 0.2965 780,552 +0.01(+2.63%)
Jul 03, 2025 0.2881 0.2910 0.2800 0.2889 622,484 +0.01(+3.44%)
Jul 02, 2025 0.2700 0.2930 0.2700 0.2793 823,587 +0.01(+2.68%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.