Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

SunCar Technology Group Inc. - Ordinary Shares (NQ:SDA)

2.580 +0.030 (+1.18%)
Streaming Delayed Price Updated: 2:46 PM EDT, Jul 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 2.600 2.640 2.550 2.550 150,521 -0.01(-0.39%)
Jun 27, 2025 2.540 2.640 2.540 2.560 16,796 +0.00(+0.00%)
Jun 26, 2025 2.550 2.640 2.530 2.560 85,106 -0.01(-0.39%)
Jun 25, 2025 2.690 2.700 2.550 2.570 75,994 -0.08(-3.02%)
Jun 24, 2025 2.600 2.690 2.550 2.650 59,726 +0.06(+2.32%)
Jun 23, 2025 2.570 2.670 2.560 2.590 53,323 -0.01(-0.38%)
Jun 20, 2025 2.690 2.710 2.540 2.600 72,843 -0.08(-2.99%)
Jun 18, 2025 2.590 2.715 2.510 2.680 89,256 +0.08(+3.08%)
Jun 17, 2025 2.620 2.770 2.560 2.600 102,094 +0.00(+0.00%)
Jun 16, 2025 2.730 2.810 2.600 2.600 58,549 -0.20(-7.14%)
Jun 13, 2025 2.840 3.000 2.760 2.800 25,537 -0.07(-2.44%)
Jun 12, 2025 2.870 3.020 2.820 2.870 21,141 -0.06(-2.05%)
Jun 11, 2025 3.000 3.080 2.860 2.930 131,996 +0.07(+2.45%)
Jun 10, 2025 2.770 3.010 2.690 2.860 130,586 +0.19(+7.12%)
Jun 09, 2025 2.720 2.770 2.620 2.670 45,766 +0.00(+0.00%)
Jun 06, 2025 2.680 2.790 2.611 2.670 45,709 +0.01(+0.38%)
Jun 05, 2025 2.720 2.762 2.570 2.660 91,050 -0.06(-2.21%)
Jun 04, 2025 2.690 2.784 2.660 2.720 38,422 +0.00(+0.00%)
Jun 03, 2025 2.840 2.840 2.630 2.720 64,890 -0.01(-0.37%)
Jun 02, 2025 2.690 2.790 2.660 2.730 40,283 +0.07(+2.63%)
May 30, 2025 2.650 2.890 2.650 2.660 123,835 -0.03(-1.12%)
May 29, 2025 2.760 2.900 2.680 2.690 63,141 -0.14(-4.95%)
May 28, 2025 2.880 2.890 2.640 2.830 40,481 +0.06(+2.17%)
May 27, 2025 2.760 2.926 2.750 2.770 60,124 -0.06(-1.95%)
May 23, 2025 2.860 2.873 2.680 2.825 84,686 -0.04(-1.57%)
May 22, 2025 2.950 2.985 2.790 2.870 96,394 -0.06(-2.05%)
May 21, 2025 3.130 3.130 2.740 2.930 114,273 -0.08(-2.66%)
May 20, 2025 3.070 3.152 2.910 3.010 69,191 -0.02(-0.66%)
May 19, 2025 3.090 3.290 2.720 3.030 144,594 -0.09(-2.88%)
May 16, 2025 3.240 3.340 3.110 3.120 56,255 -0.07(-2.19%)
May 15, 2025 3.200 3.490 3.110 3.190 93,920 -0.05(-1.54%)
May 14, 2025 3.350 3.653 3.100 3.240 72,335 -0.09(-2.70%)
May 13, 2025 3.400 3.615 3.020 3.330 171,270 +0.25(+8.12%)
May 12, 2025 2.700 3.170 2.645 3.080 378,653 +0.49(+18.92%)
May 09, 2025 2.660 2.800 2.580 2.590 117,306 -0.11(-4.07%)
May 08, 2025 2.680 2.840 2.575 2.700 93,169 -0.01(-0.37%)
May 07, 2025 2.900 2.900 2.640 2.710 111,267 -0.08(-2.87%)
May 06, 2025 2.820 2.855 2.710 2.790 73,920 -0.01(-0.36%)
May 05, 2025 2.700 2.873 2.700 2.800 77,573 +0.07(+2.56%)
May 02, 2025 2.750 2.990 2.700 2.730 148,692 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.