Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

SunCar Technology Group Inc. - Warrant (NQ:SDAWW)

0.0762 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jul 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 01, 2025 0.0762 0 +0.01(+8.86%)
Jun 30, 2025 0.0764 0.0764 0.0606 0.0700 20,885 -0.01(-8.14%)
Jun 27, 2025 0.0761 0.0762 0.0700 0.0762 2,492 +0.01(+7.78%)
Jun 25, 2025 0.0707 36 +0.01(+17.83%)
Jun 24, 2025 0.0600 0.0600 0.0600 0.0600 441 +0.00(+0.00%)
Jun 20, 2025 0.0600 0 +0.00(+0.00%)
Jun 18, 2025 0.0603 0.0694 0.0600 0.0600 10,220 -0.02(-21.47%)
Jun 16, 2025 0.0764 0 +0.02(+25.86%)
Jun 12, 2025 0.0607 0 -0.01(-10.74%)
Jun 11, 2025 0.0679 0.0680 0.0679 0.0680 897 -0.00(-0.29%)
Jun 10, 2025 0.0729 0.0765 0.0679 0.0682 3,879 +0.01(+13.67%)
Jun 09, 2025 0.0763 0.0764 0.0511 0.0600 11,821 -0.02(-21.36%)
Jun 06, 2025 0.0500 0.0763 0.0500 0.0763 1,572 +0.01(+20.16%)
Jun 04, 2025 0.0635 0 +0.01(+26.24%)
May 28, 2025 0.0503 0 -0.02(-28.14%)
May 27, 2025 0.0775 0.0775 0.0700 0.0700 10,608 +0.01(+11.64%)
May 23, 2025 0.0599 0.0775 0.0518 0.0627 33,612 +0.01(+25.40%)
May 22, 2025 0.0500 0.0500 0.0500 0.0500 500 +0.00(+5.04%)
May 20, 2025 0.0476 0 +0.00(+4.39%)
May 19, 2025 0.0594 0.0595 0.0451 0.0456 36,912 -0.01(-10.76%)
May 16, 2025 0.0595 0.0595 0.0511 0.0511 2,068 +0.00(+0.20%)
May 15, 2025 0.0522 0.0600 0.0510 0.0510 27,762 -0.00(-1.92%)
May 14, 2025 0.0709 0.0709 0.0520 0.0520 56,304 -0.01(-21.92%)
May 13, 2025 0.0730 0.0730 0.0600 0.0666 4,374 +0.00(+0.91%)
May 12, 2025 0.0714 0.0730 0.0660 0.0660 2,502 -0.00(-5.71%)
May 07, 2025 0.0700 0 -0.00(-0.14%)
May 06, 2025 0.0702 0.0795 0.0701 0.0701 1,247 -0.00(-0.14%)
May 05, 2025 0.0750 0.0800 0.0701 0.0702 12,450 -0.02(-21.83%)
May 02, 2025 0.0763 0.0969 0.0701 0.0898 9,300 +0.02(+26.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.