Skip to main content

Millennium Group International Holdings Limited - Ordinary Shares (NQ: MGIH )

1.397 +0.007 (+0.49%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 17, 2024 1.370 1.420 1.361 1.390 46,775 +0.01(+0.73%)
May 16, 2024 1.390 1.390 1.300 1.380 32,591 -0.06(-4.17%)
May 15, 2024 1.430 1.460 1.385 1.440 10,440 -0.02(-1.37%)
May 14, 2024 1.460 1.480 1.390 1.460 45,302 -0.00(-0.01%)
May 13, 2024 1.490 1.520 1.350 1.460 28,619 -0.03(-1.68%)
May 10, 2024 1.470 1.497 1.470 1.485 10,054 -0.03(-2.23%)
May 09, 2024 1.460 1.538 1.430 1.519 45,144 +0.02(+1.60%)
May 08, 2024 1.450 1.510 1.430 1.495 33,920 +0.03(+1.70%)
May 07, 2024 1.509 1.510 1.430 1.470 15,284 +0.00(+0.00%)
May 06, 2024 1.450 1.540 1.440 1.470 15,809 -0.03(-2.00%)
May 03, 2024 1.525 1.525 1.430 1.500 27,775 -0.03(-1.96%)
May 02, 2024 1.590 1.588 1.520 1.530 10,522 -0.01(-0.65%)
May 01, 2024 1.530 1.550 1.509 1.540 12,473 -0.05(-3.14%)
Apr 30, 2024 1.520 1.612 1.490 1.590 52,848 +0.12(+8.16%)
Apr 29, 2024 1.520 1.520 1.440 1.470 11,511 +0.00(+0.00%)
Apr 26, 2024 1.460 1.670 1.380 1.470 211,191 +0.05(+3.52%)
Apr 25, 2024 1.520 1.520 1.400 1.420 13,858 -0.05(-3.40%)
Apr 24, 2024 1.440 1.500 1.400 1.470 16,666 +0.05(+3.52%)
Apr 23, 2024 1.400 1.500 1.370 1.420 9,722 +0.01(+0.71%)
Apr 22, 2024 1.405 1.540 1.350 1.410 62,819 -0.04(-2.75%)
Apr 19, 2024 1.330 1.480 1.325 1.450 68,062 +0.13(+9.76%)
Apr 18, 2024 1.330 1.410 1.310 1.321 26,506 -0.06(-4.28%)
Apr 17, 2024 1.290 1.380 1.250 1.380 12,384 +0.07(+5.34%)
Apr 16, 2024 1.400 1.400 1.250 1.310 27,690 +0.04(+3.15%)
Apr 15, 2024 1.350 1.355 1.268 1.270 12,283 -0.11(-7.96%)
Apr 12, 2024 1.470 1.470 1.260 1.380 32,231 -0.09(-6.12%)
Apr 11, 2024 1.330 1.500 1.330 1.470 14,363 +0.06(+4.24%)
Apr 10, 2024 1.372 1.410 1.372 1.410 8,413 +0.04(+2.92%)
Apr 09, 2024 1.400 1.400 1.340 1.370 4,346 -0.02(-1.44%)
Apr 08, 2024 1.340 1.430 1.310 1.390 7,238 +0.01(+1.09%)
Apr 05, 2024 1.360 1.440 1.310 1.375 30,954 +0.00(+0.08%)
Apr 04, 2024 1.400 1.480 1.350 1.374 15,878 -0.06(-3.92%)
Apr 03, 2024 1.400 1.510 1.400 1.430 15,986 +0.01(+0.70%)
Apr 02, 2024 1.430 1.470 1.380 1.420 25,210 -0.06(-4.05%)
Apr 01, 2024 1.420 1.535 1.420 1.480 33,733 +0.00(+0.00%)
Mar 28, 2024 1.310 1.550 1.310 1.480 205,023 +0.21(+16.54%)
Mar 27, 2024 1.260 1.300 1.190 1.270 76,078 -0.04(-3.05%)
Mar 26, 2024 1.260 1.365 1.260 1.310 20,588 +0.02(+1.55%)
Mar 25, 2024 1.410 1.410 1.280 1.290 48,179 -0.14(-9.79%)
Mar 22, 2024 1.430 1.502 1.400 1.430 37,161 -0.04(-2.72%)
Mar 21, 2024 1.540 1.560 1.420 1.470 38,620 -0.09(-5.77%)
Mar 20, 2024 1.620 1.620 1.540 1.560 3,957 -0.02(-1.27%)
Mar 19, 2024 1.570 1.620 1.570 1.580 13,350 +0.01(+0.64%)
Mar 18, 2024 1.600 1.665 1.520 1.570 41,957 -0.02(-1.26%)
Mar 15, 2024 1.580 1.620 1.560 1.590 35,093 +0.01(+0.63%)
Mar 14, 2024 1.700 1.700 1.510 1.580 71,507 -0.08(-4.82%)
Mar 13, 2024 1.670 1.890 1.660 1.660 201,929 -0.06(-3.49%)
Mar 12, 2024 1.660 1.768 1.612 1.720 60,068 +0.04(+2.38%)
Mar 11, 2024 1.700 1.790 1.580 1.680 69,687 -0.02(-1.18%)
Mar 08, 2024 1.750 1.824 1.700 1.700 23,721 -0.07(-3.95%)
Mar 07, 2024 1.890 1.900 1.770 1.770 44,181 -0.12(-6.35%)
Mar 06, 2024 2.080 2.100 1.850 1.890 96,204 -0.17(-8.25%)
Mar 05, 2024 2.290 2.290 2.060 2.060 132,971 -0.15(-6.79%)
Mar 04, 2024 1.930 2.250 1.901 2.210 265,533 +0.35(+18.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.