Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chanson International Holding - Class A Ordinary Shares (NQ:CHSN)

0.4752 -0.0248 (-4.96%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 0.4350 0.4963 0.4350 0.4752 329,886 -0.03(-5.71%)
May 29, 2025 0.4900 0.5180 0.4900 0.5040 386,091 +0.01(+1.88%)
May 28, 2025 0.5091 0.5192 0.4827 0.4947 219,977 -0.02(-4.31%)
May 27, 2025 0.4900 0.5173 0.4810 0.5170 294,052 +0.04(+7.71%)
May 23, 2025 0.4500 0.4850 0.4493 0.4800 246,468 +0.02(+4.17%)
May 22, 2025 0.4200 0.4790 0.4200 0.4608 764,908 +0.03(+6.91%)
May 21, 2025 0.4503 0.4503 0.4011 0.4310 840,147 -0.04(-9.19%)
May 20, 2025 0.5100 0.5190 0.4302 0.4746 2,179,011 -0.07(-13.49%)
May 19, 2025 0.5200 0.5800 0.5089 0.5486 911,015 +0.02(+3.28%)
May 16, 2025 0.4900 0.5709 0.4900 0.5312 2,463,641 +0.07(+15.05%)
May 15, 2025 0.5055 0.5500 0.4600 0.4617 616,036 -0.08(-14.50%)
May 14, 2025 0.4450 0.5400 0.4450 0.5400 974,575 +0.09(+20.00%)
May 13, 2025 0.4390 0.4751 0.4200 0.4500 1,473,343 +0.02(+3.93%)
May 12, 2025 0.4700 0.8800 0.4066 0.4330 27,312,844 +0.01(+2.61%)
May 09, 2025 0.4592 0.4621 0.3801 0.4220 1,303,366 -0.04(-8.26%)
May 08, 2025 0.4240 0.4709 0.4240 0.4600 881,702 +0.03(+7.80%)
May 07, 2025 0.4300 0.4480 0.4000 0.4267 1,447,123 +0.03(+6.60%)
May 06, 2025 0.3660 0.4200 0.3620 0.4003 2,880,350 +0.05(+14.37%)
May 05, 2025 0.3021 0.3619 0.2900 0.3500 1,048,695 +0.03(+10.62%)
May 02, 2025 0.2900 0.3212 0.2880 0.3164 790,435 +0.02(+7.99%)
May 01, 2025 0.2710 0.3093 0.2710 0.2930 495,930 -0.00(-0.51%)
Apr 30, 2025 0.2850 0.2980 0.2810 0.2945 340,399 -0.00(-0.17%)
Apr 29, 2025 0.2900 0.2950 0.2807 0.2950 288,342 +0.00(+0.03%)
Apr 28, 2025 0.2990 0.2990 0.2903 0.2949 358,979 -0.01(-3.56%)
Apr 25, 2025 0.2966 0.3088 0.2819 0.3058 413,600 +0.02(+5.81%)
Apr 24, 2025 0.3053 0.3100 0.2750 0.2890 455,862 -0.01(-2.82%)
Apr 23, 2025 0.2900 0.3199 0.2845 0.2974 302,471 +0.02(+6.10%)
Apr 22, 2025 0.2900 0.2960 0.2700 0.2803 302,589 +0.00(+0.68%)
Apr 21, 2025 0.2950 0.3099 0.2731 0.2784 750,478 -0.03(-10.19%)
Apr 17, 2025 0.2880 0.3199 0.2750 0.3100 273,310 +0.03(+9.15%)
Apr 16, 2025 0.2974 0.3200 0.2700 0.2840 438,291 -0.02(-5.36%)
Apr 15, 2025 0.2700 0.3090 0.2700 0.3001 602,512 +0.01(+3.34%)
Apr 14, 2025 0.2600 0.3043 0.2611 0.2904 966,624 -0.02(-7.19%)
Apr 11, 2025 0.3000 0.3130 0.2812 0.3129 1,012,034 -0.02(-5.18%)
Apr 10, 2025 0.2850 0.3396 0.2802 0.3300 1,369,655 +0.04(+11.94%)
Apr 09, 2025 0.2870 0.3269 0.2612 0.2948 2,055,296 -0.05(-13.80%)
Apr 08, 2025 0.3500 0.3680 0.3106 0.3420 6,150,830 -0.07(-17.79%)
Apr 07, 2025 0.4794 0.5500 0.3080 0.4160 161,579,264 +0.21(+99.42%)
Apr 04, 2025 0.2100 0.2202 0.2013 0.2086 14,488,251 -0.00(-1.28%)
Apr 03, 2025 0.2250 0.2349 0.2100 0.2113 491,203 -0.01(-6.17%)
Apr 02, 2025 0.2258 0.2300 0.2100 0.2252 236,859 -0.00(-0.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.