Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Lavoro Limited - Warrant (NQ:LVROW)

0.0380 -0.0220 (-36.67%)
Streaming Delayed Price Updated: 3:58 PM EDT, Sep 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2025 0.0490 0.0490 0.0380 0.0380 4,313 -0.02(-36.67%)
Sep 16, 2025 0.0498 0.0649 0.0409 0.0600 218,994 +0.02(+58.73%)
Sep 15, 2025 0.0378 0.0420 0.0377 0.0378 2,541 +0.00(+0.00%)
Sep 10, 2025 0.0378 0 +0.01(+23.13%)
Sep 09, 2025 0.0307 0.0307 0.0307 0.0307 159 -0.01(-28.77%)
Sep 08, 2025 0.0431 0.0431 0.0431 0.0431 10,000 +0.01(+42.24%)
Sep 05, 2025 0.0303 0.0303 0.0303 0.0303 506 +0.00(+0.00%)
Sep 04, 2025 0.0305 0.0349 0.0302 0.0303 10,701 +0.00(+0.00%)
Sep 03, 2025 0.0303 0.0340 0.0303 0.0303 10,204 -0.00(-8.18%)
Sep 02, 2025 0.0330 0.0330 0.0330 0.0330 302 -0.00(-6.52%)
Aug 26, 2025 0.0353 0 +0.00(+0.86%)
Aug 25, 2025 0.0361 0.0362 0.0342 0.0350 10,150 -0.00(-2.78%)
Aug 22, 2025 0.0360 0.0360 0.0360 0.0360 1,124 +0.00(+2.86%)
Aug 20, 2025 0.0350 0 +0.00(+4.79%)
Aug 18, 2025 0.0334 0 -0.01(-16.50%)
Aug 14, 2025 0.0400 0 -0.00(-2.91%)
Aug 11, 2025 0.0412 0 +0.01(+20.12%)
Aug 06, 2025 0.0343 0 -0.01(-23.78%)
Aug 04, 2025 0.0450 0 -0.00(-0.44%)
Aug 01, 2025 0.0404 0.0452 0.0404 0.0452 16,354 +0.01(+12.72%)
Jul 30, 2025 0.0401 0 -0.01(-19.48%)
Jul 29, 2025 0.0381 0.0498 0.0381 0.0498 1,871 +0.00(+0.20%)
Jul 28, 2025 0.0497 0.0497 0.0497 0.0497 1,033 +0.01(+32.18%)
Jul 25, 2025 0.0376 0.0376 0.0376 0.0376 100 +0.00(+9.30%)
Jul 22, 2025 0.0344 2 -0.01(-14.00%)
Jul 18, 2025 0.0400 0 -0.01(-11.50%)
Jul 14, 2025 0.0452 0 -0.00(-0.22%)
Jul 11, 2025 0.0452 0.0492 0.0450 0.0453 65,800 +0.00(+5.35%)
Jul 09, 2025 0.0430 0 +0.00(+7.23%)
Jul 08, 2025 0.0548 0.0551 0.0400 0.0401 273,628 +0.00(+11.39%)
Jul 03, 2025 0.0360 1 +0.00(+4.65%)
Jul 02, 2025 0.0355 0.0432 0.0340 0.0344 28,881 -0.00(-3.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.