Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 26, 2025 0.0353 0 +0.00(+0.86%)
Aug 25, 2025 0.0361 0.0362 0.0342 0.0350 10,150 -0.00(-2.78%)
Aug 22, 2025 0.0360 0.0360 0.0360 0.0360 1,124 +0.00(+2.86%)
Aug 20, 2025 0.0350 0 +0.00(+4.79%)
Aug 18, 2025 0.0334 0 -0.01(-16.50%)
Aug 14, 2025 0.0400 0 -0.00(-2.91%)
Aug 11, 2025 0.0412 0 +0.01(+20.12%)
Aug 06, 2025 0.0343 0 -0.01(-23.78%)
Aug 04, 2025 0.0450 0 -0.00(-0.44%)
Aug 01, 2025 0.0404 0.0452 0.0404 0.0452 16,354 +0.01(+12.72%)
Jul 30, 2025 0.0401 0 -0.01(-19.48%)
Jul 29, 2025 0.0381 0.0498 0.0381 0.0498 1,871 +0.00(+0.20%)
Jul 28, 2025 0.0497 0.0497 0.0497 0.0497 1,033 +0.01(+32.18%)
Jul 25, 2025 0.0376 0.0376 0.0376 0.0376 100 +0.00(+9.30%)
Jul 22, 2025 0.0344 2 -0.01(-14.00%)
Jul 18, 2025 0.0400 0 -0.01(-11.50%)
Jul 14, 2025 0.0452 0 -0.00(-0.22%)
Jul 11, 2025 0.0452 0.0492 0.0450 0.0453 65,800 +0.00(+5.35%)
Jul 09, 2025 0.0430 0 +0.00(+7.23%)
Jul 08, 2025 0.0548 0.0551 0.0400 0.0401 273,628 +0.00(+11.39%)
Jul 03, 2025 0.0360 1 +0.00(+4.65%)
Jul 02, 2025 0.0355 0.0432 0.0340 0.0344 28,881 -0.00(-3.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.