Indicators

Spring Valley Acquisition Corp. II - Rights (NQ: SVIIR )

0.1200 UNCHANGED

Last Price Updated: 11:34 AM EDT, Aug 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2024				0.1200	600	+0.00(+0.00%)
Aug 23, 2024	0.1000	0.1200	0.0900	0.1200	151,100	+0.02(+21.46%)
Aug 22, 2024	0.1100	0.1100	0.0789	0.0988	614,200	-0.00(-1.20%)
Aug 20, 2024				0.1000	0	-0.02(-18.77%)
Aug 19, 2024	0.1200	0.1300	0.0950	0.1231	17,235	+0.00(+2.58%)
Aug 16, 2024	0.1200	0.1200	0.1200	0.1200	390	+0.00(+0.00%)
Aug 15, 2024	0.1200	0.1200	0.1200	0.1200	175	+0.00(+0.00%)
Aug 12, 2024				0.1200	0	+0.00(+1.69%)
Aug 09, 2024	0.1000	0.1180	0.1000	0.1180	500	+0.02(+23.82%)
Aug 08, 2024	0.0991	0.1001	0.0953	0.0953	17,622	+0.00(+0.00%)
Aug 07, 2024	0.0950	0.0953	0.0950	0.0953	16,760	-0.00(-4.70%)
Aug 02, 2024				0.1000	0	+0.01(+16.28%)
Aug 01, 2024	0.1201	0.1201	0.0751	0.0860	2,214,151	-0.03(-28.33%)
Jul 31, 2024	0.1201	0.1201	0.1200	0.1200	150,010	+0.00(+0.00%)
Jul 30, 2024	0.1201	0.1201	0.1200	0.1200	128,500	+0.00(+0.00%)
Jul 08, 2024				0.1200	0	-0.00(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.