Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nexalin Technology, Inc. - Warrant (NQ:NXLIW)

0.0271 -0.0041 (-13.14%)
Streaming Delayed Price Updated: 2:24 PM EDT, Sep 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 05, 2025 0.0330 0.0330 0.0268 0.0271 21,509 -0.00(-13.14%)
Sep 04, 2025 0.0303 0.0352 0.0303 0.0312 8,915 -0.00(-11.36%)
Sep 03, 2025 0.0451 0.0560 0.0350 0.0352 115,704 -0.01(-21.95%)
Sep 02, 2025 0.0361 0.0747 0.0360 0.0451 104,184 -0.00(-6.04%)
Aug 29, 2025 0.0596 0.0666 0.0300 0.0480 132,577 -0.01(-19.46%)
Aug 28, 2025 0.0749 0.0749 0.0433 0.0596 51,774 -0.02(-20.43%)
Aug 27, 2025 0.0800 0.0800 0.0326 0.0749 76,309 -0.00(-0.13%)
Aug 26, 2025 0.0402 0.0811 0.0201 0.0750 155,545 +0.03(+87.03%)
Aug 25, 2025 0.0530 0.0530 0.0387 0.0401 66,771 -0.01(-18.16%)
Aug 22, 2025 0.0243 0.1239 0.0243 0.0490 625,217 +0.02(+100.82%)
Aug 21, 2025 0.0193 0.0244 0.0126 0.0244 12,547 -0.00(-1.21%)
Aug 20, 2025 0.0125 0.0247 0.0125 0.0247 6,518 +0.00(+0.00%)
Aug 19, 2025 0.0125 0.0247 0.0125 0.0247 2,008 +0.00(+0.00%)
Aug 18, 2025 0.0240 0.0247 0.0123 0.0247 17,802 +0.00(+0.00%)
Aug 15, 2025 0.0247 0.0247 0.0247 0.0247 3,380 +0.02(+204.94%)
Aug 14, 2025 0.0113 0.0161 0.0080 0.0081 8,766 -0.01(-55.00%)
Aug 13, 2025 0.0180 0.0180 0.0180 0.0180 323 +0.00(+11.80%)
Aug 12, 2025 0.0161 0.0161 0.0161 0.0161 9,000 +0.00(+0.00%)
Aug 11, 2025 0.0200 0.0200 0.0161 0.0161 3,333 -0.00(-15.26%)
Aug 08, 2025 0.0205 0.0385 0.0190 0.0190 7,452 -0.02(-50.90%)
Aug 07, 2025 0.0301 0.0387 0.0301 0.0387 1,323 -0.00(-3.25%)
Aug 06, 2025 0.0400 0.0400 0.0325 0.0400 22,228 -0.00(-2.68%)
Aug 04, 2025 0.0411 0 -0.01(-15.61%)
Aug 01, 2025 0.0368 0.0487 0.0325 0.0487 15,317 +0.00(+0.00%)
Jul 31, 2025 0.0316 0.0487 0.0316 0.0487 662 +0.00(+0.00%)
Jul 30, 2025 0.0405 0.0487 0.0364 0.0487 1,157 +0.00(+7.51%)
Jul 29, 2025 0.0455 0.0456 0.0291 0.0453 22,109 -0.00(-0.44%)
Jul 28, 2025 0.0510 0.0600 0.0448 0.0455 30,339 -0.02(-33.09%)
Jul 25, 2025 0.0485 0.0808 0.0485 0.0680 3,292 +0.02(+34.65%)
Jul 24, 2025 0.0575 0.0700 0.0480 0.0505 4,643 +0.00(+10.26%)
Jul 23, 2025 0.0471 0.0696 0.0458 0.0458 2,247 -0.02(-34.20%)
Jul 22, 2025 0.0690 0.0696 0.0456 0.0696 5,234 +0.00(+0.29%)
Jul 18, 2025 0.0694 24 +0.00(+0.58%)
Jul 17, 2025 0.0575 0.0698 0.0456 0.0690 3,218 +0.01(+19.38%)
Jul 16, 2025 0.0501 0.0579 0.0408 0.0578 22,549 -0.01(-18.48%)
Jul 15, 2025 0.0602 0.0709 0.0469 0.0709 6,876 +0.01(+17.77%)
Jul 14, 2025 0.0570 0.0710 0.0401 0.0602 14,057 -0.01(-18.76%)
Jul 11, 2025 0.0741 0.0741 0.0741 0.0741 205 -0.00(-0.40%)
Jul 10, 2025 0.0726 0.0926 0.0570 0.0744 5,940 +0.00(+2.48%)
Jul 09, 2025 0.0801 0.0928 0.0678 0.0726 7,059 -0.05(-39.50%)
Jul 08, 2025 0.1600 0.1640 0.0710 0.1200 14,609 +0.04(+42.52%)
Jul 07, 2025 0.0600 0.2100 0.0600 0.0842 54,725 +0.03(+65.42%)
Jul 03, 2025 0.0800 0.1440 0.0509 0.0509 9,177 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.