Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ainos, Inc. - warrants (NQ:AIMDW)

0.1262 +0.0113 (+9.83%)
Streaming Delayed Price Updated: 9:32 AM EDT, Jun 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 18, 2025 0.0855 0.1149 0.0855 0.1149 772 +0.03(+43.62%)
Jun 17, 2025 0.0903 0.1026 0.0800 0.0800 7,358 -0.02(-18.37%)
Jun 13, 2025 0.0980 0 -0.02(-14.04%)
Jun 11, 2025 0.1140 7 +0.01(+8.06%)
Jun 06, 2025 0.1055 19 -0.00(-4.09%)
Jun 05, 2025 0.1300 0.1300 0.1100 0.1100 3,671 -0.02(-15.38%)
Jun 04, 2025 0.1300 0.1300 0.1300 0.1300 562 -0.03(-19.00%)
May 30, 2025 0.1605 10 +0.01(+6.93%)
May 29, 2025 0.1800 0.1800 0.1501 0.1501 1,378 +0.03(+24.98%)
May 27, 2025 0.1201 0 -0.09(-42.37%)
May 23, 2025 0.1600 0.2100 0.1498 0.2084 16,669 +0.07(+48.86%)
May 21, 2025 0.1400 0 +0.02(+16.67%)
May 20, 2025 0.1200 0.1200 0.1200 0.1200 300 -0.03(-21.87%)
May 16, 2025 0.1536 400 +0.05(+53.29%)
May 13, 2025 0.1002 0 -0.03(-24.21%)
May 12, 2025 0.1540 0.1540 0.1321 0.1322 3,008 -0.02(-14.60%)
May 09, 2025 0.2051 0.2051 0.1490 0.1548 7,116 -0.00(-1.90%)
May 08, 2025 0.1598 0.2570 0.1408 0.1578 4,723 +0.03(+19.91%)
May 07, 2025 0.1316 0.1316 0.1316 0.1316 103 -0.10(-42.78%)
May 06, 2025 0.2500 0.2500 0.2000 0.2300 5,977 -0.03(-12.15%)
May 05, 2025 0.1098 0.3132 0.1097 0.2618 223,250 +0.15(+138.43%)
May 02, 2025 0.1099 0.1099 0.1098 0.1098 2,134 +0.00(+0.18%)
May 01, 2025 0.0700 0.1097 0.0675 0.1096 2,402 +0.01(+6.93%)
Apr 24, 2025 0.1025 0 -0.01(-5.88%)
Apr 23, 2025 0.0940 0.1090 0.0680 0.1089 7,368 +0.02(+24.03%)
Apr 21, 2025 0.0878 37 +0.01(+9.61%)
Apr 17, 2025 0.0801 0.0801 0.0801 0.0801 108 +0.00(+0.13%)
Apr 16, 2025 0.0750 0.0800 0.0750 0.0800 3,141 -0.00(-2.44%)
Apr 15, 2025 0.0906 0.0906 0.0820 0.0820 3,000 -0.01(-8.89%)
Apr 14, 2025 0.0900 0.0990 0.0660 0.0900 11,080 +0.01(+10.43%)
Apr 11, 2025 0.0819 0.0824 0.0601 0.0815 8,135 +0.02(+42.98%)
Apr 08, 2025 0.0570 176 -0.04(-43.28%)
Apr 03, 2025 0.1005 0 -0.01(-8.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.