Indicators

SoFi Be Your Own Boss ETF (NQ: BYOB )

19.19 UNCHANGED

Last Price Updated: 4:15 PM EST, Feb 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 20, 2024				19.19	0	-0.63(-3.18%)
Feb 16, 2024	19.74	20.02	19.70	19.82	9,919	-0.07(-0.34%)
Feb 15, 2024	19.68	19.89	19.65	19.89	6,556	+0.29(+1.47%)
Feb 14, 2024	19.18	19.60	19.18	19.60	10,276	+0.82(+4.37%)
Feb 13, 2024	18.80	19.10	18.78	18.78	1,331	-0.80(-4.09%)
Feb 12, 2024	19.49	19.80	19.38	19.58	15,597	-0.12(-0.61%)
Feb 09, 2024	19.51	19.70	19.31	19.70	2,151	+0.28(+1.44%)
Feb 08, 2024	19.38	19.45	19.05	19.42	1,165	+0.61(+3.24%)
Feb 07, 2024	18.64	18.94	18.63	18.81	31,887	+0.00(+0.00%)
Feb 06, 2024	18.66	18.81	18.66	18.81	1,612	+0.31(+1.68%)
Feb 05, 2024	18.73	18.73	18.46	18.50	1,172	-0.30(-1.61%)
Feb 02, 2024	18.46	18.83	18.46	18.80	3,108	+0.33(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.