Indicators

bioAffinity Technologies, Inc. - Common Stock (NQ: BIAF )

2.090 -0.200 (-8.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	2.760	2.796	2.580	2.610	202,515	-0.16(-5.78%)
Jan 30, 2023	2.790	3.060	2.630	2.770	247,943	-0.10(-3.57%)
Jan 27, 2023	2.870	3.240	2.700	2.873	838,356	-0.19(-6.13%)
Jan 26, 2023	2.690	3.670	2.620	3.060	5,481,665	+0.44(+16.79%)
Jan 25, 2023	2.560	2.860	2.350	2.620	2,401,244	-0.17(-6.09%)
Jan 24, 2023	1.910	3.990	1.700	2.790	68,668,432	+1.20(+75.47%)
Jan 23, 2023	1.480	1.620	1.480	1.590	44,647	+0.07(+4.61%)
Jan 20, 2023	1.530	1.570	1.500	1.520	73,774	-0.08(-5.00%)
Jan 19, 2023	1.560	1.650	1.510	1.600	50,819	+0.07(+4.58%)
Jan 18, 2023	1.610	1.610	1.500	1.530	51,796	-0.08(-4.97%)
Jan 17, 2023	1.700	1.720	1.580	1.610	40,679	-0.05(-3.02%)
Jan 13, 2023	1.850	1.910	1.630	1.660	88,465	-0.24(-12.63%)
Jan 12, 2023	1.890	2.070	1.850	1.900	50,194	+0.04(+2.15%)
Jan 11, 2023	1.870	1.971	1.750	1.860	53,562	+0.06(+3.33%)
Jan 10, 2023	1.700	1.930	1.610	1.800	48,871	+0.16(+9.76%)
Jan 09, 2023	1.700	1.790	1.610	1.640	31,569	+0.04(+2.50%)
Jan 06, 2023	1.940	1.940	1.520	1.600	23,336	-0.03(-1.84%)
Jan 05, 2023	1.700	1.703	1.510	1.630	55,351	-0.02(-1.21%)
Jan 04, 2023	1.780	1.780	1.490	1.650	70,709	+0.09(+5.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.