Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

bioAffinity Technologies, Inc. - Common Stock (NQ: BIAF )

2.139 -0.151 (-6.58%)
Streaming Delayed Price Updated: 2:50 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 2.840 2.880 2.770 2.850 58,787 +0.05(+1.79%)
Oct 28, 2022 2.760 2.900 2.670 2.800 103,284 +0.05(+1.82%)
Oct 27, 2022 2.760 2.890 2.620 2.750 139,719 -0.11(-3.85%)
Oct 26, 2022 2.650 2.930 2.610 2.860 136,106 +0.15(+5.54%)
Oct 25, 2022 2.730 2.980 2.560 2.710 170,500 +0.06(+2.26%)
Oct 24, 2022 2.660 2.730 2.550 2.650 91,625 +0.04(+1.53%)
Oct 21, 2022 2.750 2.880 2.550 2.610 193,020 -0.19(-6.79%)
Oct 20, 2022 2.740 2.950 2.700 2.800 146,413 -0.10(-3.45%)
Oct 19, 2022 3.130 3.170 2.740 2.900 217,422 -0.24(-7.64%)
Oct 18, 2022 3.200 3.250 3.000 3.140 493,211 +0.25(+8.65%)
Oct 17, 2022 2.620 3.000 2.563 2.890 155,833 +0.27(+10.31%)
Oct 14, 2022 2.630 2.689 2.550 2.620 74,205 -0.04(-1.50%)
Oct 13, 2022 2.620 2.787 2.510 2.660 92,335 -0.13(-4.66%)
Oct 12, 2022 2.800 2.875 2.610 2.790 158,277 -0.01(-0.36%)
Oct 11, 2022 2.770 2.850 2.670 2.800 89,870 +0.02(+0.72%)
Oct 10, 2022 2.840 2.950 2.670 2.780 190,317 -0.17(-5.76%)
Oct 07, 2022 2.870 3.150 2.796 2.950 185,383 +0.05(+1.72%)
Oct 06, 2022 2.730 3.050 2.650 2.900 222,778 +0.14(+5.07%)
Oct 05, 2022 2.930 2.960 2.630 2.760 133,991 -0.18(-6.12%)
Oct 04, 2022 2.520 2.988 2.520 2.940 259,427 +0.43(+17.13%)
Oct 03, 2022 2.900 2.962 2.510 2.510 309,864 -0.40(-13.75%)
Sep 30, 2022 2.800 3.070 2.800 2.910 393,039 -0.09(-3.00%)
Sep 29, 2022 2.880 3.110 2.750 3.000 1,412,661 +0.08(+2.74%)
Sep 28, 2022 3.600 4.230 2.790 2.920 50,939,520 +0.80(+37.74%)
Sep 27, 2022 2.120 2.390 2.100 2.120 458,363 +0.00(+0.00%)
Sep 26, 2022 2.150 2.490 2.021 2.120 601,196 +0.01(+0.47%)
Sep 23, 2022 2.550 2.599 2.090 2.110 539,237 -0.61(-22.43%)
Sep 22, 2022 3.240 3.320 2.680 2.720 363,606 -0.60(-18.07%)
Sep 21, 2022 3.670 3.670 3.300 3.320 459,333 -0.35(-9.54%)
Sep 20, 2022 3.640 3.900 3.550 3.670 437,286 -0.14(-3.67%)
Sep 19, 2022 4.180 4.286 3.780 3.810 339,314 -0.49(-11.40%)
Sep 16, 2022 4.450 4.630 4.050 4.300 620,470 -0.44(-9.28%)
Sep 15, 2022 4.630 5.380 4.370 4.740 5,124,769 -0.12(-2.47%)
Sep 14, 2022 5.700 6.800 4.710 4.860 48,551,696 +0.72(+17.39%)
Sep 13, 2022 4.460 4.560 4.060 4.140 682,422 -0.45(-9.80%)
Sep 12, 2022 4.420 4.690 4.360 4.590 1,073,920 -0.19(-3.97%)
Sep 09, 2022 5.500 5.590 4.650 4.780 1,177,670 -0.85(-15.10%)
Sep 08, 2022 5.510 6.400 5.330 5.630 2,378,356 -0.12(-2.09%)
Sep 07, 2022 7.000 7.780 5.600 5.750 12,950,382 +0.36(+6.68%)
Sep 06, 2022 6.340 6.590 5.080 5.390 2,062,505 -1.66(-23.55%)
Sep 02, 2022 10.07 12.82 6.960 7.050 16,406,688 -1.25(-15.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.