Indicators

bioAffinity Technologies, Inc. - Common Stock (NQ: BIAF )

2.000 -0.020 (-0.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.190	2.490	2.080	2.320	71,486	+0.17(+7.91%)
Feb 28, 2024	2.099	2.180	2.080	2.150	49,815	+0.09(+4.37%)
Feb 27, 2024	1.960	2.070	1.900	2.060	45,140	+0.24(+13.16%)
Feb 26, 2024	1.800	1.890	1.616	1.820	40,938	+0.02(+1.14%)
Feb 23, 2024	1.420	2.150	1.420	1.800	316,323	+0.38(+26.75%)
Feb 22, 2024	1.520	1.540	1.410	1.420	15,317	-0.05(-3.40%)
Feb 21, 2024	1.500	1.500	1.470	1.470	3,553	-0.03(-2.00%)
Feb 20, 2024	1.490	1.540	1.490	1.500	10,436	-0.02(-1.32%)
Feb 16, 2024	1.540	1.540	1.520	1.520	8,885	+0.01(+0.66%)
Feb 15, 2024	1.520	1.535	1.510	1.510	7,456	-0.03(-1.95%)
Feb 14, 2024	1.530	1.540	1.520	1.540	6,137	+0.02(+1.32%)
Feb 13, 2024	1.520	1.583	1.520	1.520	4,795	+0.00(+0.00%)
Feb 12, 2024	1.580	1.580	1.510	1.520	56,319	-0.06(-3.80%)
Feb 09, 2024	1.560	1.630	1.550	1.580	3,202	+0.01(+0.64%)
Feb 08, 2024	1.630	1.630	1.570	1.570	9,166	-0.00(-0.06%)
Feb 07, 2024	1.550	1.571	1.540	1.571	11,331	+0.01(+0.70%)
Feb 06, 2024	1.570	1.580	1.540	1.560	12,958	-0.02(-1.02%)
Feb 05, 2024	1.540	1.576	1.541	1.576	652	-0.00(-0.25%)
Feb 02, 2024	1.550	1.600	1.540	1.580	3,774	+0.04(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.