Indicators

bioAffinity Technologies, Inc. - Warrant (NQ:BIAFW)

0.1800 -0.0143 (-7.36%)

Streaming Delayed Price Updated: 12:06 PM EDT, May 30, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2025	0.1502	0.1800	0.1502	0.1800	583	-0.01(-7.36%)
May 28, 2025				0.1943	1	+0.06(+49.46%)
May 20, 2025				0.1300	0	+0.00(+0.39%)
May 19, 2025	0.1295	0.1295	0.1295	0.1295	100	-0.01(-6.50%)
May 14, 2025				0.1385	0	-0.00(-0.07%)
May 12, 2025				0.1386	2	-0.03(-18.99%)
Apr 25, 2025				0.1711	25	-0.06(-24.63%)
Apr 22, 2025				0.2270	0	-0.01(-5.38%)
Apr 21, 2025	0.2245	0.2408	0.2245	0.2399	2,440	-0.03(-10.05%)
Apr 17, 2025	0.2667	0.2667	0.2667	0.2667	269	+0.15(+122.06%)
Apr 16, 2025	0.1201	0.1201	0.1201	0.1201	300	+0.01(+4.43%)
Apr 14, 2025				0.1150	0	-0.01(-7.41%)
Apr 11, 2025	0.1196	0.1399	0.1190	0.1242	1,946	-0.01(-7.93%)
Apr 10, 2025	0.1220	0.1349	0.1220	0.1349	875	-0.01(-3.99%)
Apr 09, 2025	0.1500	0.1899	0.1405	0.1405	489	-0.08(-36.11%)
Apr 07, 2025				0.2199	136	-0.00(-1.08%)
Apr 04, 2025	0.2344	0.2597	0.1555	0.2223	4,610	-0.06(-20.61%)
Apr 02, 2025				0.2800	125	-0.02(-7.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.