Skip to main content

Connexa Sports Technologies Inc. - Common Stock (NQ: CNXA )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.9500 0.9500 0.8200 0.8542 227,955 -0.09(-9.73%)
Oct 30, 2023 1.040 1.060 0.9000 0.9463 311,334 -0.11(-10.73%)
Oct 27, 2023 1.120 1.120 1.020 1.060 234,980 -0.06(-5.36%)
Oct 26, 2023 1.100 1.220 1.060 1.120 563,671 +0.01(+0.90%)
Oct 25, 2023 1.120 1.230 1.070 1.110 415,311 -0.16(-12.60%)
Oct 24, 2023 1.260 1.310 1.130 1.270 528,015 +0.00(+0.00%)
Oct 23, 2023 1.340 1.360 1.220 1.270 922,710 -0.17(-11.81%)
Oct 20, 2023 1.120 1.510 1.010 1.440 2,295,146 +0.21(+17.07%)
Oct 19, 2023 1.340 1.410 1.100 1.230 843,021 -0.21(-14.58%)
Oct 18, 2023 1.830 2.080 1.351 1.440 8,751,023 -0.25(-14.79%)
Oct 17, 2023 1.850 2.190 1.660 1.690 3,044,154 +0.06(+3.68%)
Oct 16, 2023 1.760 1.814 1.600 1.630 192,395 -0.16(-8.94%)
Oct 13, 2023 1.840 2.029 1.650 1.790 241,042 -0.04(-2.19%)
Oct 12, 2023 1.810 2.100 1.800 1.830 304,315 -0.04(-2.40%)
Oct 11, 2023 1.970 2.120 1.750 1.875 1,291,311 -0.05(-2.85%)
Oct 10, 2023 1.990 2.175 1.800 1.930 229,731 -0.05(-2.53%)
Oct 09, 2023 2.250 2.290 1.920 1.980 170,075 -0.19(-8.76%)
Oct 06, 2023 2.790 2.850 2.150 2.170 573,728 -0.77(-26.19%)
Oct 05, 2023 3.270 3.480 2.882 2.940 318,850 -0.51(-14.78%)
Oct 04, 2023 3.610 4.000 3.150 3.450 379,176 -0.46(-11.76%)
Oct 03, 2023 3.110 5.640 3.110 3.910 10,941,513 +0.77(+24.52%)
Oct 02, 2023 3.110 3.480 3.040 3.140 104,359 -0.01(-0.32%)
Sep 29, 2023 3.290 3.420 3.010 3.150 160,405 -0.41(-11.52%)
Sep 28, 2023 3.610 4.080 3.490 3.560 568,070 -0.03(-0.84%)
Sep 27, 2023 3.790 4.470 3.500 3.590 1,293,071 +0.12(+3.40%)
Sep 26, 2023 3.900 4.000 3.110 3.472 328,142 -0.37(-9.58%)
Sep 25, 2023 4.000 4.180 3.800 3.840 346,313 +3.71(+2806.89%)
Sep 22, 2023 0.1361 0.1840 0.1220 0.1321 22,257,072 -0.02(-15.59%)
Sep 21, 2023 0.1240 0.2145 0.1210 0.1565 49,894,088 +0.02(+17.49%)
Sep 20, 2023 0.1300 0.1427 0.1150 0.1332 25,973,008 -0.06(-32.35%)
Sep 19, 2023 0.1410 0.2675 0.1260 0.1969 449,977,024 +0.12(+160.11%)
Sep 18, 2023 0.0818 0.0889 0.0733 0.0757 10,194,417 -0.01(-14.94%)
Sep 15, 2023 0.1185 0.1185 0.0806 0.0890 23,360,544 -0.01(-11.88%)
Sep 14, 2023 0.0900 0.1046 0.0927 0.1010 4,176,365 +0.00(+2.96%)
Sep 13, 2023 0.0900 0.1173 0.0878 0.0981 12,336,546 +0.01(+9.00%)
Sep 12, 2023 0.0950 0.0950 0.0880 0.0900 513,608 -0.00(-4.26%)
Sep 11, 2023 0.0873 0.0949 0.0871 0.0940 268,101 +0.00(+2.17%)
Sep 08, 2023 0.0950 0.0950 0.0860 0.0920 529,067 +0.00(+2.56%)
Sep 07, 2023 0.0874 0.0899 0.0870 0.0897 203,519 +0.00(+0.45%)
Sep 06, 2023 0.0927 0.0939 0.0870 0.0893 835,053 -0.00(-5.00%)
Sep 05, 2023 0.0940 0.0949 0.0850 0.0940 397,569 -0.00(-0.95%)
Sep 01, 2023 0.0900 0.0973 0.0870 0.0949 504,508 -0.00(-2.67%)
Aug 31, 2023 0.0957 0.0990 0.0911 0.0975 383,809 +0.00(+1.99%)
Aug 30, 2023 0.0950 0.1025 0.0906 0.0956 337,516 -0.00(-1.75%)
Aug 29, 2023 0.0958 0.0990 0.0865 0.0973 741,694 +0.01(+7.63%)
Aug 28, 2023 0.0850 0.0919 0.0748 0.0904 856,010 +0.00(+3.55%)
Aug 25, 2023 0.0900 0.0930 0.0820 0.0873 555,832 -0.00(-0.80%)
Aug 24, 2023 0.0809 0.0920 0.0809 0.0880 657,514 +0.00(+5.52%)
Aug 23, 2023 0.0833 0.0840 0.0701 0.0834 1,662,360 +0.00(+2.58%)
Aug 22, 2023 0.1090 0.1100 0.0630 0.0813 3,858,296 -0.03(-25.41%)
Aug 21, 2023 0.1100 0.1135 0.1030 0.1090 855,197 -0.00(-3.71%)
Aug 18, 2023 0.1200 0.1240 0.1110 0.1132 839,602 -0.01(-9.44%)
Aug 17, 2023 0.1243 0.1345 0.1120 0.1250 6,374,064 +0.00(+1.63%)
Aug 16, 2023 0.1300 0.1400 0.1050 0.1230 6,911,715 -0.00(-2.38%)
Aug 15, 2023 0.1260 0.1389 0.1214 0.1260 1,241,633 -0.01(-6.39%)
Aug 14, 2023 0.1270 0.1423 0.1202 0.1346 2,888,226 +0.01(+8.72%)
Aug 11, 2023 0.1190 0.1258 0.1141 0.1238 979,041 -0.00(-2.21%)
Aug 10, 2023 0.1170 0.1300 0.1149 0.1266 886,528 +0.00(+2.76%)
Aug 09, 2023 0.1140 0.1233 0.1079 0.1232 1,336,670 +0.01(+12.00%)
Aug 08, 2023 0.1106 0.1210 0.1029 0.1100 1,157,251 -0.01(-4.35%)
Aug 07, 2023 0.1170 0.1205 0.1050 0.1150 1,298,270 +0.00(+0.79%)
Aug 04, 2023 0.1177 0.1178 0.1130 0.1141 934,791 -0.00(-4.12%)
Aug 03, 2023 0.1300 0.1490 0.1152 0.1190 5,389,434 -0.01(-4.03%)
Aug 02, 2023 0.1050 0.1950 0.1000 0.1240 22,538,004 +0.02(+18.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.