Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Connexa Sports Technologies Inc. - Common Stock (NQ: CNXA )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.9500 0.9500 0.8200 0.8542 227,955 -0.09(-9.73%)
Oct 30, 2023 1.040 1.060 0.9000 0.9463 311,334 -0.11(-10.73%)
Oct 27, 2023 1.120 1.120 1.020 1.060 234,980 -0.06(-5.36%)
Oct 26, 2023 1.100 1.220 1.060 1.120 563,671 +0.01(+0.90%)
Oct 25, 2023 1.120 1.230 1.070 1.110 415,311 -0.16(-12.60%)
Oct 24, 2023 1.260 1.310 1.130 1.270 528,015 +0.00(+0.00%)
Oct 23, 2023 1.340 1.360 1.220 1.270 922,710 -0.17(-11.81%)
Oct 20, 2023 1.120 1.510 1.010 1.440 2,295,146 +0.21(+17.07%)
Oct 19, 2023 1.340 1.410 1.100 1.230 843,021 -0.21(-14.58%)
Oct 18, 2023 1.830 2.080 1.351 1.440 8,751,023 -0.25(-14.79%)
Oct 17, 2023 1.850 2.190 1.660 1.690 3,044,154 +0.06(+3.68%)
Oct 16, 2023 1.760 1.814 1.600 1.630 192,395 -0.16(-8.94%)
Oct 13, 2023 1.840 2.029 1.650 1.790 241,042 -0.04(-2.19%)
Oct 12, 2023 1.810 2.100 1.800 1.830 304,315 -0.04(-2.40%)
Oct 11, 2023 1.970 2.120 1.750 1.875 1,291,311 -0.05(-2.85%)
Oct 10, 2023 1.990 2.175 1.800 1.930 229,731 -0.05(-2.53%)
Oct 09, 2023 2.250 2.290 1.920 1.980 170,075 -0.19(-8.76%)
Oct 06, 2023 2.790 2.850 2.150 2.170 573,728 -0.77(-26.19%)
Oct 05, 2023 3.270 3.480 2.882 2.940 318,850 -0.51(-14.78%)
Oct 04, 2023 3.610 4.000 3.150 3.450 379,176 -0.46(-11.76%)
Oct 03, 2023 3.110 5.640 3.110 3.910 10,941,513 +0.77(+24.52%)
Oct 02, 2023 3.110 3.480 3.040 3.140 104,359 -0.01(-0.32%)
Sep 29, 2023 3.290 3.420 3.010 3.150 160,405 -0.41(-11.52%)
Sep 28, 2023 3.610 4.080 3.490 3.560 568,070 -0.03(-0.84%)
Sep 27, 2023 3.790 4.470 3.500 3.590 1,293,071 +0.12(+3.40%)
Sep 26, 2023 3.900 4.000 3.110 3.472 328,142 -0.37(-9.58%)
Sep 25, 2023 4.000 4.180 3.800 3.840 346,313 +3.71(+2806.89%)
Sep 22, 2023 0.1361 0.1840 0.1220 0.1321 22,257,072 -0.02(-15.59%)
Sep 21, 2023 0.1240 0.2145 0.1210 0.1565 49,894,088 +0.02(+17.49%)
Sep 20, 2023 0.1300 0.1427 0.1150 0.1332 25,973,008 -0.06(-32.35%)
Sep 19, 2023 0.1410 0.2675 0.1260 0.1969 449,977,024 +0.12(+160.11%)
Sep 18, 2023 0.0818 0.0889 0.0733 0.0757 10,194,417 -0.01(-14.94%)
Sep 15, 2023 0.1185 0.1185 0.0806 0.0890 23,360,544 -0.01(-11.88%)
Sep 14, 2023 0.0900 0.1046 0.0927 0.1010 4,176,365 +0.00(+2.96%)
Sep 13, 2023 0.0900 0.1173 0.0878 0.0981 12,336,546 +0.01(+9.00%)
Sep 12, 2023 0.0950 0.0950 0.0880 0.0900 513,608 -0.00(-4.26%)
Sep 11, 2023 0.0873 0.0949 0.0871 0.0940 268,101 +0.00(+2.17%)
Sep 08, 2023 0.0950 0.0950 0.0860 0.0920 529,067 +0.00(+2.56%)
Sep 07, 2023 0.0874 0.0899 0.0870 0.0897 203,519 +0.00(+0.45%)
Sep 06, 2023 0.0927 0.0939 0.0870 0.0893 835,053 -0.00(-5.00%)
Sep 05, 2023 0.0940 0.0949 0.0850 0.0940 397,569 -0.00(-0.95%)
Sep 01, 2023 0.0900 0.0973 0.0870 0.0949 504,508 -0.00(-2.67%)
Aug 31, 2023 0.0957 0.0990 0.0911 0.0975 383,809 +0.00(+1.99%)
Aug 30, 2023 0.0950 0.1025 0.0906 0.0956 337,516 -0.00(-1.75%)
Aug 29, 2023 0.0958 0.0990 0.0865 0.0973 741,694 +0.01(+7.63%)
Aug 28, 2023 0.0850 0.0919 0.0748 0.0904 856,010 +0.00(+3.55%)
Aug 25, 2023 0.0900 0.0930 0.0820 0.0873 555,832 -0.00(-0.80%)
Aug 24, 2023 0.0809 0.0920 0.0809 0.0880 657,514 +0.00(+5.52%)
Aug 23, 2023 0.0833 0.0840 0.0701 0.0834 1,662,360 +0.00(+2.58%)
Aug 22, 2023 0.1090 0.1100 0.0630 0.0813 3,858,296 -0.03(-25.41%)
Aug 21, 2023 0.1100 0.1135 0.1030 0.1090 855,197 -0.00(-3.71%)
Aug 18, 2023 0.1200 0.1240 0.1110 0.1132 839,602 -0.01(-9.44%)
Aug 17, 2023 0.1243 0.1345 0.1120 0.1250 6,374,064 +0.00(+1.63%)
Aug 16, 2023 0.1300 0.1400 0.1050 0.1230 6,911,715 -0.00(-2.38%)
Aug 15, 2023 0.1260 0.1389 0.1214 0.1260 1,241,633 -0.01(-6.39%)
Aug 14, 2023 0.1270 0.1423 0.1202 0.1346 2,888,226 +0.01(+8.72%)
Aug 11, 2023 0.1190 0.1258 0.1141 0.1238 979,041 -0.00(-2.21%)
Aug 10, 2023 0.1170 0.1300 0.1149 0.1266 886,528 +0.00(+2.76%)
Aug 09, 2023 0.1140 0.1233 0.1079 0.1232 1,336,670 +0.01(+12.00%)
Aug 08, 2023 0.1106 0.1210 0.1029 0.1100 1,157,251 -0.01(-4.35%)
Aug 07, 2023 0.1170 0.1205 0.1050 0.1150 1,298,270 +0.00(+0.79%)
Aug 04, 2023 0.1177 0.1178 0.1130 0.1141 934,791 -0.00(-4.12%)
Aug 03, 2023 0.1300 0.1490 0.1152 0.1190 5,389,434 -0.01(-4.03%)
Aug 02, 2023 0.1050 0.1950 0.1000 0.1240 22,538,004 +0.02(+18.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.