Skip to main content

Connexa Sports Technologies Inc. - Common Stock (NQ: CNXA )

0.3041 -0.0059 (-1.90%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 03, 2023 0.3486 0.3490 0.2930 0.3041 568,362 -0.01(-1.90%)
Feb 02, 2023 0.3100 0.3242 0.2901 0.3100 325,130 -0.02(-4.62%)
Feb 01, 2023 0.3309 0.4009 0.2900 0.3250 1,685,067 +0.02(+5.52%)
Jan 31, 2023 0.2700 0.3200 0.2667 0.3080 522,875 +0.02(+8.80%)
Jan 30, 2023 0.3208 0.3208 0.2500 0.2831 1,108,812 -0.01(-3.08%)
Jan 27, 2023 0.2844 0.3850 0.2700 0.2921 1,100,618 -0.01(-4.54%)
Jan 26, 2023 0.2850 0.5189 0.2800 0.3060 12,470,501 +0.02(+5.92%)
Jan 25, 2023 0.2600 0.3000 0.2500 0.2889 255,515 +0.02(+7.04%)
Jan 24, 2023 0.2500 0.2899 0.2500 0.2699 220,743 +0.01(+2.62%)
Jan 23, 2023 0.2600 0.2739 0.2451 0.2630 178,700 +0.00(+1.15%)
Jan 20, 2023 0.2700 0.2800 0.2400 0.2600 414,273 -0.02(-6.71%)
Jan 19, 2023 0.2270 0.3018 0.2229 0.2787 1,936,641 +0.05(+23.05%)
Jan 18, 2023 0.2300 0.2390 0.2250 0.2265 196,064 -0.00(-1.52%)
Jan 17, 2023 0.2300 0.2489 0.2265 0.2300 355,001 +0.00(+1.59%)
Jan 13, 2023 0.2500 0.2500 0.2228 0.2264 128,965 -0.01(-2.67%)
Jan 12, 2023 0.2405 0.2475 0.2312 0.2326 96,228 -0.02(-6.17%)
Jan 11, 2023 0.2473 0.2599 0.2222 0.2479 232,498 -0.01(-2.78%)
Jan 10, 2023 0.2304 0.2800 0.2304 0.2550 502,438 +0.02(+6.25%)
Jan 09, 2023 0.2300 0.2650 0.2211 0.2400 432,353 +0.02(+8.60%)
Jan 06, 2023 0.2365 0.2504 0.2111 0.2210 180,962 -0.02(-8.90%)
Jan 05, 2023 0.2490 0.2535 0.2356 0.2426 57,826 -0.01(-3.00%)
Jan 04, 2023 0.2211 0.2800 0.2211 0.2501 690,169 +0.03(+13.42%)
Jan 03, 2023 0.2500 0.2500 0.2200 0.2205 154,382 -0.01(-5.77%)
Dec 30, 2022 0.2210 0.2500 0.2210 0.2340 219,311 +0.00(+0.99%)
Dec 29, 2022 0.2500 0.2500 0.2210 0.2317 131,414 -0.01(-4.65%)
Dec 28, 2022 0.2445 0.2515 0.2200 0.2430 228,363 -0.01(-2.80%)
Dec 27, 2022 0.2500 0.3800 0.2326 0.2500 2,574,064 +0.00(+0.00%)
Dec 23, 2022 0.2400 0.2800 0.2200 0.2500 660,700 -0.01(-3.40%)
Dec 22, 2022 0.2018 0.2850 0.1930 0.2588 1,385,141 +0.05(+24.42%)
Dec 21, 2022 0.2047 0.2200 0.1800 0.2080 289,935 +0.02(+12.43%)
Dec 20, 2022 0.2000 0.2026 0.1710 0.1850 292,223 -0.00(-1.70%)
Dec 19, 2022 0.2100 0.2118 0.1880 0.1882 243,206 -0.03(-13.79%)
Dec 16, 2022 0.2000 0.2500 0.2000 0.2183 532,295 +0.02(+9.70%)
Dec 15, 2022 0.2261 0.2400 0.1900 0.1990 678,715 -0.04(-16.53%)
Dec 14, 2022 0.2000 0.2800 0.1819 0.2384 4,079,597 +0.04(+19.80%)
Dec 13, 2022 0.2012 0.2449 0.1771 0.1990 3,491,428 -0.06(-22.05%)
Dec 12, 2022 0.2000 0.5656 0.1625 0.2553 24,672,108 +0.09(+57.20%)
Dec 09, 2022 0.1900 0.1900 0.1610 0.1624 113,699 -0.02(-10.28%)
Dec 08, 2022 0.1717 0.2000 0.1717 0.1810 26,194 -0.02(-8.31%)
Dec 07, 2022 0.2011 0.2150 0.1800 0.1974 209,513 -0.00(-1.84%)
Dec 06, 2022 0.2300 0.2306 0.1900 0.2011 123,246 -0.02(-9.46%)
Dec 05, 2022 0.2200 0.2260 0.2100 0.2221 40,800 +0.01(+2.82%)
Dec 02, 2022 0.2300 0.2350 0.2008 0.2160 58,899 -0.02(-8.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.