Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Connexa Sports Technologies Inc. - Common Stock (NQ: CNXA )

1.500 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 8.840 10.00 8.840 9.360 5,482 +0.09(+0.99%)
Dec 29, 2022 10.00 10.00 8.840 9.268 3,285 -0.45(-4.65%)
Dec 28, 2022 9.780 10.06 8.800 9.720 5,709 -0.28(-2.80%)
Dec 27, 2022 10.00 15.20 9.304 10.00 64,351 +0.00(+0.00%)
Dec 23, 2022 9.600 11.20 8.800 10.00 16,517 -0.35(-3.40%)
Dec 22, 2022 8.072 11.40 7.720 10.35 34,628 +2.03(+24.42%)
Dec 21, 2022 8.188 8.800 7.200 8.320 7,248 +0.92(+12.43%)
Dec 20, 2022 8.000 8.104 6.840 7.400 7,305 -0.13(-1.70%)
Dec 19, 2022 8.400 8.472 7.520 7.528 6,080 -1.20(-13.79%)
Dec 16, 2022 8.000 10.00 8.000 8.732 13,307 +0.77(+9.70%)
Dec 15, 2022 9.044 9.600 7.600 7.960 16,967 -1.58(-16.53%)
Dec 14, 2022 8.000 11.20 7.276 9.536 101,989 +1.58(+19.80%)
Dec 13, 2022 8.048 9.796 7.084 7.960 87,285 -2.25(-22.05%)
Dec 12, 2022 8.000 22.62 6.500 10.21 616,802 +3.72(+57.20%)
Dec 09, 2022 7.600 7.600 6.440 6.496 2,842 -0.74(-10.28%)
Dec 08, 2022 6.868 8.000 6.868 7.240 654 -0.66(-8.31%)
Dec 07, 2022 8.044 8.600 7.200 7.896 5,237 -0.15(-1.84%)
Dec 06, 2022 9.200 9.224 7.600 8.044 3,081 -0.84(-9.46%)
Dec 05, 2022 8.800 9.040 8.400 8.884 1,020 +0.24(+2.82%)
Dec 02, 2022 9.200 9.400 8.032 8.640 1,472 -0.76(-8.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.