Indicators

Connexa Sports Technologies Inc. - Common Stock (NQ: CNXA )

1.500 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	6.572	6.688	5.160	5.316	593,380	+0.12(+2.23%)
Jul 28, 2023	5.192	5.876	5.064	5.200	23,804	+0.16(+3.09%)
Jul 27, 2023	5.600	5.596	4.748	5.044	10,257	-0.36(-6.59%)
Jul 26, 2023	5.452	5.872	5.000	5.400	19,724	-0.22(-3.91%)
Jul 25, 2023	5.720	6.280	4.852	5.620	16,363	-0.24(-4.16%)
Jul 24, 2023	5.912	6.160	5.644	5.864	5,699	+0.06(+1.10%)
Jul 21, 2023	6.032	6.168	5.740	5.800	8,187	-0.20(-3.33%)
Jul 20, 2023	6.240	6.476	5.504	6.000	42,846	-0.38(-6.02%)
Jul 19, 2023	6.480	6.536	6.200	6.384	4,719	+0.10(+1.66%)
Jul 18, 2023	6.400	6.712	5.840	6.280	7,046	-0.10(-1.57%)
Jul 17, 2023	6.776	6.776	6.280	6.380	8,632	-0.42(-6.18%)
Jul 14, 2023	6.412	7.120	6.412	6.800	21,000	-0.14(-2.07%)
Jul 13, 2023	6.624	7.872	6.404	6.944	39,128	-0.66(-8.63%)
Jul 12, 2023	7.520	7.996	7.200	7.600	13,728	+0.08(+1.06%)
Jul 11, 2023	7.892	8.396	7.484	7.520	4,402	-0.38(-4.76%)
Jul 10, 2023	7.600	8.200	7.520	7.896	3,044	+0.28(+3.62%)
Jul 07, 2023	7.740	7.960	7.400	7.620	4,892	-0.01(-0.10%)
Jul 06, 2023	8.360	8.392	7.520	7.628	4,306	-0.77(-9.15%)
Jul 05, 2023	11.33	11.33	7.840	8.396	27,920	-2.24(-21.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.