Skip to main content

Old National Bancorp - Depositary Shares, Each Representing a 1/40th Interest in (NQ: ONBPP )

24.96 UNCHANGED
Streaming Delayed Price Updated: 12:23 PM EDT, Aug 15, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 15, 2024 24.91 24.97 24.91 24.96 1,687 +0.13(+0.52%)
Aug 14, 2024 24.90 24.96 24.83 24.83 3,170 -0.05(-0.20%)
Aug 13, 2024 24.74 24.99 24.73 24.88 7,596 +0.20(+0.83%)
Aug 12, 2024 24.78 24.78 24.57 24.68 2,470 -0.08(-0.32%)
Aug 09, 2024 24.80 24.81 24.57 24.75 13,217 +0.05(+0.22%)
Aug 08, 2024 24.65 24.70 24.65 24.70 2,857 -0.23(-0.92%)
Aug 07, 2024 24.78 24.93 24.59 24.93 10,828 +0.06(+0.24%)
Aug 06, 2024 24.65 24.89 24.65 24.87 8,889 +0.15(+0.61%)
Aug 05, 2024 24.77 24.77 24.57 24.72 3,827 -0.38(-1.51%)
Aug 02, 2024 25.20 25.30 25.10 25.10 3,489 -0.05(-0.20%)
Aug 01, 2024 25.06 25.15 24.99 25.15 7,164 +0.10(+0.40%)
Jul 31, 2024 25.06 25.10 24.84 25.05 12,060 -0.03(-0.11%)
Jul 30, 2024 25.01 25.08 25.00 25.08 1,123 +0.06(+0.25%)
Jul 29, 2024 25.02 25.06 25.01 25.01 4,931 -0.01(-0.02%)
Jul 26, 2024 25.15 25.17 25.02 25.02 2,474 -0.08(-0.32%)
Jul 25, 2024 25.29 25.29 25.01 25.10 6,543 +0.03(+0.12%)
Jul 24, 2024 25.00 25.27 25.00 25.07 1,681 -0.01(-0.04%)
Jul 23, 2024 25.19 25.22 25.08 25.08 1,651 +0.00(+0.00%)
Jul 19, 2024 25.08 287 -0.12(-0.48%)
Jul 18, 2024 25.11 25.20 25.11 25.20 2,460 +0.03(+0.12%)
Jul 17, 2024 25.30 25.30 25.12 25.17 3,579 -0.01(-0.04%)
Jul 16, 2024 25.18 25.30 25.18 25.18 2,474 +0.03(+0.12%)
Jul 15, 2024 25.12 25.15 25.12 25.15 498 +0.07(+0.28%)
Jul 12, 2024 25.08 25.08 25.08 25.08 1,202 +0.08(+0.32%)
Jul 11, 2024 25.13 25.15 25.00 25.00 4,051 +0.00(+0.00%)
Jul 10, 2024 25.09 25.10 25.00 25.00 1,642 +0.04(+0.16%)
Jul 08, 2024 24.96 682 +0.00(+0.00%)
Jul 05, 2024 25.05 25.05 24.96 24.96 4,107 -0.02(-0.08%)
Jul 03, 2024 25.01 25.01 24.98 24.98 987 -0.03(-0.12%)
Jul 02, 2024 25.00 25.01 25.00 25.01 1,185 -0.09(-0.36%)
Jul 01, 2024 24.71 25.10 24.71 25.10 4,940 +0.42(+1.70%)
Jun 28, 2024 24.81 24.86 24.68 24.68 6,632 -0.12(-0.48%)
Jun 27, 2024 24.82 24.82 24.80 24.80 1,492 -0.02(-0.08%)
Jun 26, 2024 24.81 24.95 24.80 24.82 1,782 -0.06(-0.24%)
Jun 25, 2024 25.05 25.07 24.80 24.88 3,232 -0.05(-0.20%)
Jun 24, 2024 24.76 25.09 24.75 24.93 5,728 -0.22(-0.87%)
Jun 21, 2024 24.74 25.15 24.69 25.15 10,352 +0.47(+1.90%)
Jun 20, 2024 25.01 25.01 24.68 24.68 7,961 -0.39(-1.58%)
Jun 18, 2024 25.00 25.15 25.00 25.07 3,221 +0.16(+0.66%)
Jun 17, 2024 24.69 25.00 24.65 24.91 5,232 -0.18(-0.72%)
Jun 14, 2024 24.75 25.09 24.62 25.09 5,443 +0.02(+0.08%)
Jun 13, 2024 25.04 25.07 24.61 25.07 4,442 +0.07(+0.28%)
Jun 12, 2024 24.85 25.07 24.85 25.00 16,392 +0.20(+0.81%)
Jun 11, 2024 25.00 25.00 24.54 24.80 6,326 -0.20(-0.80%)
Jun 10, 2024 24.86 25.27 24.86 25.00 4,229 +0.17(+0.69%)
Jun 07, 2024 25.25 25.25 24.66 24.83 17,013 -0.47(-1.86%)
Jun 06, 2024 25.24 25.30 25.24 25.30 3,765 +0.07(+0.28%)
Jun 05, 2024 25.15 25.23 25.15 25.23 653 +0.02(+0.08%)
Jun 04, 2024 25.15 25.22 25.03 25.21 3,411 +0.16(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.