Indicators

Yoshitsu Co., Ltd - American Depositary Shares (NQ: TKLF )

0.2179 -0.0044 (-1.98%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.2500	0.2550	0.2417	0.2445	122,841	-0.00(-1.69%)
Feb 28, 2024	0.2620	0.2620	0.2409	0.2487	178,141	-0.01(-2.93%)
Feb 27, 2024	0.2670	0.2725	0.2560	0.2562	168,246	-0.02(-6.05%)
Feb 26, 2024	0.2698	0.2787	0.2660	0.2727	160,144	+0.01(+2.56%)
Feb 23, 2024	0.2707	0.2869	0.2627	0.2659	441,289	-0.01(-2.24%)
Feb 22, 2024	0.2779	0.2779	0.2600	0.2720	373,784	+0.01(+4.62%)
Feb 21, 2024	0.2700	0.2683	0.2530	0.2600	136,292	-0.01(-2.55%)
Feb 20, 2024	0.2400	0.2699	0.2400	0.2668	828,213	+0.03(+10.84%)
Feb 16, 2024	0.2316	0.2500	0.2316	0.2407	306,414	+0.00(+0.29%)
Feb 15, 2024	0.2400	0.2400	0.2314	0.2400	220,517	+0.00(+0.04%)
Feb 14, 2024	0.2363	0.2500	0.2311	0.2399	449,229	+0.00(+0.80%)
Feb 13, 2024	0.2499	0.2499	0.2310	0.2380	190,377	-0.00(-0.83%)
Feb 12, 2024	0.2500	0.2500	0.2345	0.2400	388,737	-0.01(-2.91%)
Feb 09, 2024	0.2290	0.2508	0.2227	0.2472	379,264	+0.02(+7.48%)
Feb 08, 2024	0.2337	0.2367	0.2250	0.2300	114,973	-0.00(-0.09%)
Feb 07, 2024	0.2300	0.2350	0.2201	0.2302	445,534	-0.00(-1.41%)
Feb 06, 2024	0.2142	0.2339	0.2121	0.2335	446,095	+0.02(+8.60%)
Feb 05, 2024	0.2352	0.2367	0.2150	0.2150	1,142,208	-0.02(-10.42%)
Feb 02, 2024	0.2500	0.2500	0.2330	0.2400	378,907	-0.01(-3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.