Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yoshitsu Co., Ltd - American Depositary Shares (NQ: TKLF )

0.2259 -0.0026 (-1.14%)
Streaming Delayed Price Updated: 12:36 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2024 0.2280 0.2320 0.2213 0.2285 110,283 -0.00(-1.51%)
Apr 23, 2024 0.2420 0.2429 0.2288 0.2320 201,299 -0.00(-1.99%)
Apr 22, 2024 0.2331 0.2420 0.2331 0.2367 11,831 -0.00(-0.08%)
Apr 19, 2024 0.2400 0.2440 0.2346 0.2369 37,463 -0.00(-1.29%)
Apr 18, 2024 0.2400 0.2420 0.2332 0.2400 102,629 +0.00(+0.59%)
Apr 17, 2024 0.2400 0.2405 0.2302 0.2386 70,600 +0.01(+2.67%)
Apr 16, 2024 0.2367 0.2401 0.2300 0.2324 19,201 -0.00(-1.78%)
Apr 15, 2024 0.2400 0.2407 0.2324 0.2366 135,408 -0.01(-2.19%)
Apr 12, 2024 0.2500 0.2520 0.2418 0.2419 241,486 -0.00(-1.47%)
Apr 11, 2024 0.2520 0.2520 0.2450 0.2455 56,455 +0.00(+0.70%)
Apr 10, 2024 0.2440 0.2499 0.2351 0.2438 41,116 -0.00(-0.25%)
Apr 09, 2024 0.2600 0.2580 0.2302 0.2444 122,296 -0.00(-1.85%)
Apr 08, 2024 0.2540 0.2600 0.2401 0.2490 243,903 +0.00(+1.67%)
Apr 05, 2024 0.2540 0.2540 0.2400 0.2449 32,440 +0.00(+1.83%)
Apr 04, 2024 0.2500 0.2530 0.2370 0.2405 184,300 -0.01(-5.02%)
Apr 03, 2024 0.2479 0.2579 0.2401 0.2532 92,961 +0.01(+2.14%)
Apr 02, 2024 0.2548 0.2548 0.2410 0.2479 50,835 -0.00(-0.84%)
Apr 01, 2024 0.2490 0.2500 0.2380 0.2500 89,487 +0.00(+0.77%)
Mar 28, 2024 0.2500 0.2550 0.2400 0.2481 143,756 -0.01(-2.86%)
Mar 27, 2024 0.2490 0.2600 0.2430 0.2554 99,789 +0.01(+2.16%)
Mar 26, 2024 0.2530 0.2550 0.2383 0.2500 207,055 +0.00(+0.00%)
Mar 25, 2024 0.2500 0.2506 0.2378 0.2500 160,181 +0.00(+0.81%)
Mar 22, 2024 0.2426 0.2480 0.2320 0.2480 56,478 -0.00(-0.80%)
Mar 21, 2024 0.2570 0.2570 0.2348 0.2500 256,745 -0.01(-2.57%)
Mar 20, 2024 0.2471 0.2600 0.2426 0.2566 193,414 +0.01(+4.78%)
Mar 19, 2024 0.2550 0.2626 0.2400 0.2449 200,497 -0.01(-2.93%)
Mar 18, 2024 0.2360 0.2589 0.2325 0.2523 239,978 +0.01(+5.74%)
Mar 15, 2024 0.2500 0.2599 0.2315 0.2386 522,916 -0.04(-13.71%)
Mar 14, 2024 0.2532 0.2799 0.2500 0.2765 2,703,151 +0.02(+9.25%)
Mar 13, 2024 0.2677 0.2750 0.2529 0.2531 111,683 -0.01(-3.03%)
Mar 12, 2024 0.2600 0.2800 0.2543 0.2610 75,467 -0.02(-6.79%)
Mar 11, 2024 0.2623 0.2870 0.2551 0.2800 232,006 +0.01(+5.50%)
Mar 08, 2024 0.2520 0.2699 0.2400 0.2654 134,442 +0.01(+4.08%)
Mar 07, 2024 0.2500 0.2689 0.2450 0.2550 209,548 +0.01(+5.15%)
Mar 06, 2024 0.2375 0.2530 0.2315 0.2425 70,475 +0.01(+4.08%)
Mar 05, 2024 0.2400 0.2600 0.2313 0.2330 148,879 -0.02(-6.84%)
Mar 04, 2024 0.2700 0.2700 0.2410 0.2501 85,851 -0.00(-0.40%)
Mar 01, 2024 0.2551 0.2699 0.2460 0.2511 87,567 +0.01(+2.70%)
Feb 29, 2024 0.2500 0.2550 0.2417 0.2445 122,841 -0.00(-1.69%)
Feb 28, 2024 0.2620 0.2620 0.2409 0.2487 178,141 -0.01(-2.93%)
Feb 27, 2024 0.2670 0.2725 0.2560 0.2562 168,246 -0.02(-6.05%)
Feb 26, 2024 0.2698 0.2787 0.2660 0.2727 160,144 +0.01(+2.56%)
Feb 23, 2024 0.2707 0.2869 0.2627 0.2659 441,289 -0.01(-2.24%)
Feb 22, 2024 0.2779 0.2779 0.2600 0.2720 373,784 +0.01(+4.62%)
Feb 21, 2024 0.2700 0.2683 0.2530 0.2600 136,292 -0.01(-2.55%)
Feb 20, 2024 0.2400 0.2699 0.2400 0.2668 828,213 +0.03(+10.84%)
Feb 16, 2024 0.2316 0.2500 0.2316 0.2407 306,414 +0.00(+0.29%)
Feb 15, 2024 0.2400 0.2400 0.2314 0.2400 220,517 +0.00(+0.04%)
Feb 14, 2024 0.2363 0.2500 0.2311 0.2399 449,229 +0.00(+0.80%)
Feb 13, 2024 0.2499 0.2499 0.2310 0.2380 190,377 -0.00(-0.83%)
Feb 12, 2024 0.2500 0.2500 0.2345 0.2400 388,737 -0.01(-2.91%)
Feb 09, 2024 0.2290 0.2508 0.2227 0.2472 379,264 +0.02(+7.48%)
Feb 08, 2024 0.2337 0.2367 0.2250 0.2300 114,973 -0.00(-0.09%)
Feb 07, 2024 0.2300 0.2350 0.2201 0.2302 445,534 -0.00(-1.41%)
Feb 06, 2024 0.2142 0.2339 0.2121 0.2335 446,095 +0.02(+8.60%)
Feb 05, 2024 0.2352 0.2367 0.2150 0.2150 1,142,208 -0.02(-10.42%)
Feb 02, 2024 0.2500 0.2500 0.2330 0.2400 378,907 -0.01(-3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.