Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Revelation Biosciences, Inc. - Warrant (NQ:REVBW)

0.0081 UNCHANGED
Streaming Delayed Price Updated: 12:28 PM EST, Jan 8, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2026 0.0082 0.0082 0.0081 0.0081 2,000 +0.00(+0.00%)
Jan 05, 2026 0.0081 30 +0.00(+1.25%)
Dec 31, 2025 0.0080 0 -0.00(-1.23%)
Dec 30, 2025 0.0066 0.0082 0.0066 0.0081 97,796 +0.00(+9.46%)
Dec 29, 2025 0.0065 0.0074 0.0058 0.0074 25,903 -0.00(-8.64%)
Dec 26, 2025 0.0073 0.0082 0.0067 0.0081 118,372 -0.00(-1.22%)
Dec 24, 2025 0.0082 0.0082 0.0080 0.0082 16,448 +0.00(+0.00%)
Dec 23, 2025 0.0082 0.0084 0.0082 0.0082 22,688 +0.00(+0.00%)
Dec 22, 2025 0.0082 0.0082 0.0081 0.0082 42,000 +0.00(+1.23%)
Dec 19, 2025 0.0082 0.0082 0.0081 0.0081 12,700 -0.00(-20.59%)
Dec 18, 2025 0.0082 0.0103 0.0082 0.0102 7,705 -0.00(-2.86%)
Dec 17, 2025 0.0105 0.0105 0.0083 0.0105 33,378 +0.00(+0.00%)
Dec 16, 2025 0.0105 0.0105 0.0105 0.0105 1,001 +0.00(+6.06%)
Dec 15, 2025 0.0110 0.0110 0.0091 0.0099 10,187 -0.00(-11.61%)
Dec 12, 2025 0.0084 0.0112 0.0084 0.0112 8,300 +0.00(+19.15%)
Dec 11, 2025 0.0083 0.0095 0.0083 0.0094 13,800 -0.00(-1.05%)
Dec 10, 2025 0.0105 0.0105 0.0081 0.0095 15,400 -0.00(-10.38%)
Dec 09, 2025 0.0078 0.0112 0.0078 0.0106 29,897 +0.00(+8.16%)
Dec 08, 2025 0.0090 0.0101 0.0090 0.0098 4,800 -0.00(-2.00%)
Dec 05, 2025 0.0093 0.0109 0.0093 0.0100 8,978 +0.00(+0.00%)
Dec 04, 2025 0.0100 0.0100 0.0100 0.0100 6,805 -0.00(-7.41%)
Dec 01, 2025 0.0108 323 +0.00(+8.00%)
Nov 28, 2025 0.0080 0.0100 0.0073 0.0100 5,897 +0.00(+0.00%)
Nov 26, 2025 0.0108 0.0109 0.0080 0.0100 20,014 -0.00(-7.41%)
Nov 25, 2025 0.0089 0.0108 0.0089 0.0108 13,389 +0.00(+0.93%)
Nov 24, 2025 0.0088 0.0107 0.0067 0.0107 54,815 -0.00(-0.93%)
Nov 21, 2025 0.0087 0.0112 0.0087 0.0108 85,938 -0.00(-5.26%)
Nov 19, 2025 0.0114 99 +0.00(+12.87%)
Nov 17, 2025 0.0101 10,000 -0.00(-11.40%)
Nov 14, 2025 0.0100 0.0114 0.0100 0.0114 399 +0.00(+20.00%)
Nov 13, 2025 0.0095 0.0096 0.0087 0.0095 4,894 -0.00(-1.04%)
Nov 12, 2025 0.0096 0.0096 0.0096 0.0096 1,310 +0.00(+1.05%)
Nov 11, 2025 0.0095 0.0095 0.0092 0.0095 1,042 +0.00(+0.00%)
Nov 10, 2025 0.0095 0.0096 0.0090 0.0095 27,299 +0.00(+0.00%)
Nov 07, 2025 0.0096 0.0096 0.0089 0.0095 55,895 +0.00(+0.00%)
Nov 06, 2025 0.0095 0.0095 0.0095 0.0095 1,406 -0.00(-1.04%)
Nov 05, 2025 0.0096 0.0096 0.0095 0.0096 10,007 -0.00(-1.03%)
Nov 04, 2025 0.0101 0.0101 0.0085 0.0097 167,340 -0.00(-17.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.