Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LAMF Global Ventures Corp. I - Class A Ordinary Shares (NQ: LGVC )

8.110 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 8.110 0 +1.35(+20.06%)
Apr 30, 2024 7.700 7.700 6.690 6.755 3,843 -0.59(-8.10%)
Apr 29, 2024 6.530 7.830 6.300 7.350 44,910 +0.55(+8.09%)
Apr 26, 2024 7.350 7.620 6.610 6.800 18,017 -0.11(-1.59%)
Apr 25, 2024 6.620 8.000 6.270 6.910 43,387 -0.08(-1.14%)
Apr 24, 2024 6.980 7.180 6.980 6.990 5,632 +0.48(+7.37%)
Apr 23, 2024 6.600 7.500 6.420 6.510 21,110 +0.00(+0.00%)
Apr 22, 2024 6.660 7.700 6.100 6.510 21,788 -0.37(-5.38%)
Apr 19, 2024 6.470 7.270 6.470 6.880 10,968 +0.41(+6.34%)
Apr 18, 2024 6.180 7.850 6.176 6.470 14,326 -0.41(-5.96%)
Apr 17, 2024 6.750 7.700 6.500 6.880 16,416 +0.09(+1.33%)
Apr 16, 2024 6.970 8.100 6.020 6.790 63,439 -0.26(-3.69%)
Apr 15, 2024 8.000 8.000 7.050 7.050 8,196 -1.14(-13.92%)
Apr 12, 2024 8.000 8.450 7.500 8.190 8,845 +0.19(+2.37%)
Apr 11, 2024 8.830 9.710 8.000 8.000 31,920 -1.10(-12.09%)
Apr 10, 2024 9.250 9.900 8.500 9.100 10,705 -0.40(-4.21%)
Apr 09, 2024 9.910 9.910 9.010 9.500 8,113 -0.55(-5.47%)
Apr 08, 2024 9.660 10.61 7.968 10.05 66,243 +0.56(+5.90%)
Apr 05, 2024 9.770 10.50 9.480 9.490 29,426 -1.30(-12.05%)
Apr 04, 2024 9.130 11.67 8.990 10.79 131,954 -0.32(-2.88%)
Apr 03, 2024 19.15 21.50 9.650 11.11 2,344,340 +0.31(+2.87%)
Apr 02, 2024 10.77 10.89 10.75 10.80 6,671 +0.60(+5.88%)
Apr 01, 2024 9.580 10.20 9.580 10.20 2,068 +0.31(+3.13%)
Mar 28, 2024 8.730 10.73 8.730 9.890 1,384 +0.16(+1.64%)
Mar 27, 2024 9.700 10.35 9.510 9.730 13,676 -0.87(-8.21%)
Mar 26, 2024 10.22 10.83 10.20 10.60 7,889 +1.05(+10.99%)
Mar 25, 2024 10.84 10.90 9.550 9.550 7,737 -1.47(-13.34%)
Mar 22, 2024 11.01 11.02 11.01 11.02 45,336 +0.02(+0.18%)
Mar 21, 2024 11.00 11.01 11.00 11.00 17,167 +0.02(+0.18%)
Mar 20, 2024 10.98 10.98 10.98 10.98 445 -0.02(-0.18%)
Mar 19, 2024 11.00 11.00 11.00 11.00 159 +0.02(+0.18%)
Mar 18, 2024 11.00 11.00 10.98 10.98 41,957 +0.00(+0.00%)
Mar 15, 2024 10.98 10.98 10.98 10.98 103 +0.02(+0.18%)
Mar 13, 2024 10.96 5 -0.03(-0.27%)
Mar 12, 2024 10.95 10.99 10.95 10.99 182,911 +0.00(+0.00%)
Mar 11, 2024 10.95 10.99 10.95 10.99 226 +0.04(+0.37%)
Mar 08, 2024 10.95 10.95 10.95 10.95 581 -0.01(-0.09%)
Mar 07, 2024 10.95 11.39 10.95 10.96 8,241 +0.01(+0.09%)
Mar 06, 2024 10.95 10.95 10.95 10.95 6,639 -0.01(-0.09%)
Mar 05, 2024 10.95 10.96 10.95 10.96 24,536 +0.01(+0.09%)
Mar 04, 2024 10.88 10.95 10.88 10.95 412,253 +0.08(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.