Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

OceanPal Inc. - Common Stock (NQ:OP)

0.7100 +0.0100 (+1.43%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2025 0.7400 0.7600 0.7000 0.7100 13,282 +0.01(+1.43%)
May 05, 2025 0.7082 0.7250 0.6900 0.7000 11,949 +0.01(+1.29%)
May 02, 2025 0.7100 0.7150 0.6820 0.6911 9,281 -0.01(-1.73%)
May 01, 2025 0.6720 0.7199 0.6720 0.7033 6,976 +0.02(+3.43%)
Apr 30, 2025 0.6570 0.6951 0.6500 0.6800 10,078 -0.03(-4.24%)
Apr 29, 2025 0.6900 0.7399 0.6511 0.7101 49,014 -0.04(-5.82%)
Apr 28, 2025 0.7000 0.9000 0.6914 0.7540 284,460 +0.06(+9.26%)
Apr 25, 2025 0.7100 0.7175 0.6601 0.6901 5,585 -0.01(-1.71%)
Apr 24, 2025 0.6860 0.7150 0.6800 0.7021 3,681 +0.03(+4.46%)
Apr 23, 2025 0.7100 0.7150 0.6678 0.6721 17,692 -0.02(-2.59%)
Apr 22, 2025 0.7000 0.7044 0.6810 0.6900 7,632 -0.00(-0.29%)
Apr 21, 2025 0.6800 0.7180 0.6760 0.6920 22,726 +0.00(+0.29%)
Apr 17, 2025 0.6900 0.7250 0.6900 0.6900 11,353 -0.00(-0.14%)
Apr 16, 2025 0.7100 0.7250 0.6704 0.6910 3,617 -0.01(-1.29%)
Apr 15, 2025 0.6901 0.7200 0.6851 0.7000 7,004 +0.01(+1.43%)
Apr 14, 2025 0.7110 0.7450 0.6900 0.6901 8,975 -0.01(-2.11%)
Apr 11, 2025 0.6909 0.7050 0.6471 0.7050 9,313 -0.02(-2.08%)
Apr 10, 2025 0.7350 0.7600 0.6408 0.7200 14,724 +0.06(+9.92%)
Apr 09, 2025 0.7800 0.8051 0.6300 0.6550 65,790 -0.10(-13.82%)
Apr 08, 2025 0.8000 0.8800 0.7600 0.7600 25,472 -0.04(-5.00%)
Apr 07, 2025 0.8099 0.8269 0.7500 0.8000 17,969 -0.03(-3.21%)
Apr 04, 2025 0.8255 0.8265 0.7590 0.8265 10,926 -0.00(-0.42%)
Apr 03, 2025 0.8700 0.8804 0.8200 0.8300 11,719 -0.05(-5.67%)
Apr 02, 2025 0.8690 0.8881 0.8220 0.8799 5,984 +0.05(+6.01%)
Apr 01, 2025 0.8600 0.8650 0.8206 0.8300 7,280 -0.04(-4.59%)
Mar 31, 2025 0.8700 0.8699 0.8200 0.8699 7,975 -0.00(-0.01%)
Mar 28, 2025 0.8699 0.8700 0.8417 0.8700 7,278 +0.00(+0.01%)
Mar 27, 2025 0.8950 0.8950 0.8501 0.8699 12,457 -0.04(-4.41%)
Mar 26, 2025 0.8700 0.9200 0.8700 0.9100 6,434 +0.01(+1.11%)
Mar 25, 2025 0.8780 0.9100 0.8717 0.9000 4,104 -0.01(-1.10%)
Mar 24, 2025 0.9400 0.9442 0.8696 0.9100 2,920 -0.00(-0.44%)
Mar 21, 2025 0.8700 0.9140 0.8500 0.9140 8,703 +0.00(+0.44%)
Mar 20, 2025 0.9506 0.9506 0.9100 0.9100 5,049 +0.02(+2.26%)
Mar 19, 2025 0.9000 0.9455 0.8001 0.8899 22,611 -0.06(-5.83%)
Mar 18, 2025 0.8800 0.9800 0.8800 0.9450 1,774 -0.02(-2.07%)
Mar 17, 2025 0.9400 0.9700 0.9400 0.9650 9,355 +0.06(+6.63%)
Mar 14, 2025 0.8700 0.9299 0.7863 0.9050 6,473 +0.01(+0.89%)
Mar 13, 2025 0.8800 0.9332 0.8800 0.8970 3,776 +0.00(+0.07%)
Mar 12, 2025 0.9400 0.9500 0.8900 0.8964 21,190 -0.09(-9.45%)
Mar 11, 2025 0.9200 0.9939 0.9200 0.9900 8,819 +0.05(+5.27%)
Mar 10, 2025 0.9700 0.9800 0.9307 0.9404 6,197 -0.03(-3.05%)
Mar 07, 2025 0.9200 1.009 0.9200 0.9700 11,798 +0.03(+2.66%)
Mar 06, 2025 0.9694 1.020 0.8800 0.9449 26,641 -0.06(-5.50%)
Mar 05, 2025 1.010 1.010 0.9800 0.9999 15,897 -0.00(-0.10%)
Mar 04, 2025 1.030 1.040 1.000 1.001 23,274 -0.03(-3.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.