Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Envirotech Vehicles, Inc. - Common stock (NQ: EVTV )

2.200 -0.050 (-2.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2024 2.300 2.300 2.250 2.250 4,876 +0.05(+2.27%)
Apr 17, 2024 2.260 2.280 2.160 2.200 19,707 -0.07(-3.08%)
Apr 16, 2024 2.300 2.300 2.250 2.270 6,360 -0.03(-1.30%)
Apr 15, 2024 2.250 2.300 2.230 2.300 6,643 +0.00(+0.00%)
Apr 12, 2024 2.290 2.300 2.240 2.300 8,459 +0.01(+0.44%)
Apr 11, 2024 2.350 2.350 2.230 2.290 8,604 -0.11(-4.58%)
Apr 10, 2024 2.360 2.400 2.270 2.400 9,385 +0.03(+1.27%)
Apr 09, 2024 2.563 2.563 2.340 2.370 17,866 -0.22(-8.49%)
Apr 08, 2024 2.660 2.698 2.550 2.590 16,668 -0.31(-10.69%)
Apr 05, 2024 2.990 2.990 2.700 2.900 11,992 -0.02(-0.68%)
Apr 04, 2024 2.860 2.920 2.810 2.920 11,238 +0.04(+1.39%)
Apr 03, 2024 2.730 2.880 2.671 2.880 4,634 +0.15(+5.49%)
Apr 02, 2024 2.760 2.800 2.670 2.730 13,356 -0.16(-5.54%)
Apr 01, 2024 2.830 2.890 2.640 2.890 10,148 +0.19(+7.04%)
Mar 28, 2024 2.800 2.800 2.550 2.700 5,416 -0.03(-1.10%)
Mar 27, 2024 2.610 2.750 2.500 2.730 28,948 +0.16(+6.23%)
Mar 26, 2024 2.810 2.890 2.510 2.570 30,604 -0.19(-6.88%)
Mar 25, 2024 2.990 2.990 2.760 2.760 9,483 -0.12(-4.17%)
Mar 22, 2024 2.880 3.200 2.534 2.880 136,226 +0.23(+8.68%)
Mar 21, 2024 2.350 2.700 2.288 2.650 92,917 +0.32(+13.73%)
Mar 20, 2024 2.220 2.530 2.020 2.330 186,819 +0.15(+6.88%)
Mar 19, 2024 2.200 2.370 2.080 2.180 19,503 +0.07(+3.32%)
Mar 18, 2024 2.380 2.450 2.040 2.110 41,119 +0.01(+0.48%)
Mar 15, 2024 2.230 2.230 2.060 2.100 27,175 -0.21(-9.09%)
Mar 14, 2024 2.210 2.310 2.170 2.310 9,861 +0.02(+0.87%)
Mar 13, 2024 2.480 2.500 2.280 2.290 6,385 -0.27(-10.37%)
Mar 12, 2024 2.360 2.555 2.271 2.555 9,640 +0.23(+9.66%)
Mar 11, 2024 2.610 2.625 2.100 2.330 53,002 -0.30(-11.41%)
Mar 08, 2024 2.900 2.900 2.590 2.630 18,593 -0.14(-5.05%)
Mar 07, 2024 2.850 2.850 2.714 2.770 8,871 -0.08(-2.81%)
Mar 06, 2024 2.800 2.890 2.710 2.850 22,570 +0.11(+4.01%)
Mar 05, 2024 2.710 2.750 2.660 2.740 9,477 +0.00(+0.00%)
Mar 04, 2024 2.670 2.740 2.600 2.740 7,355 +0.03(+0.92%)
Mar 01, 2024 2.680 2.750 2.473 2.715 28,512 -0.04(-1.63%)
Feb 29, 2024 2.900 2.900 2.670 2.760 16,179 -0.04(-1.43%)
Feb 28, 2024 2.840 2.850 2.730 2.800 13,563 +0.01(+0.36%)
Feb 27, 2024 2.790 2.850 2.718 2.790 16,981 +0.00(+0.00%)
Feb 26, 2024 2.700 2.860 2.500 2.790 57,692 +0.35(+14.34%)
Feb 23, 2024 2.430 2.540 2.400 2.440 25,109 -0.00(-0.20%)
Feb 22, 2024 2.470 2.515 2.351 2.445 21,252 +0.09(+4.04%)
Feb 21, 2024 2.480 2.535 2.345 2.350 17,227 -0.17(-6.75%)
Feb 20, 2024 2.560 2.590 2.450 2.520 16,119 -0.06(-2.33%)
Feb 16, 2024 2.700 2.700 2.445 2.580 15,049 -0.04(-1.53%)
Feb 15, 2024 2.580 2.689 2.494 2.620 33,075 -0.04(-1.50%)
Feb 14, 2024 2.390 2.660 2.390 2.660 45,813 +0.23(+9.47%)
Feb 13, 2024 2.450 2.450 2.240 2.430 29,646 +0.06(+2.32%)
Feb 12, 2024 2.060 2.470 2.060 2.375 38,438 +0.25(+12.03%)
Feb 09, 2024 2.200 2.269 2.040 2.120 28,341 -0.16(-7.02%)
Feb 08, 2024 2.100 2.290 2.036 2.280 42,765 +0.20(+9.62%)
Feb 07, 2024 2.060 2.085 1.950 2.080 18,444 +0.02(+0.97%)
Feb 06, 2024 1.930 2.130 1.806 2.060 44,247 +0.21(+11.35%)
Feb 05, 2024 2.030 2.030 1.760 1.850 37,043 -0.21(-10.19%)
Feb 02, 2024 2.230 2.350 2.000 2.060 93,893 -0.18(-8.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.