Indicators

Sportradar Group Ag Cl A (NQ: SRAD )

9.570 -0.060 (-0.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	9.700	9.725	9.530	9.570	238,880	-0.06(-0.62%)
Apr 25, 2024	9.500	9.670	9.315	9.630	320,839	+0.04(+0.42%)
Apr 24, 2024	9.790	9.790	9.573	9.590	134,729	-0.16(-1.64%)
Apr 23, 2024	9.690	9.909	9.690	9.750	149,311	+0.06(+0.62%)
Apr 22, 2024	9.680	9.825	9.620	9.690	187,854	+0.03(+0.31%)
Apr 19, 2024	9.700	9.790	9.570	9.660	255,824	-0.04(-0.36%)
Apr 18, 2024	9.950	10.11	9.690	9.695	386,944	-0.28(-2.76%)
Apr 17, 2024	10.07	10.17	9.950	9.970	403,403	-0.13(-1.29%)
Apr 16, 2024	10.09	10.19	9.670	10.10	600,349	-0.08(-0.79%)
Apr 15, 2024	10.79	10.79	10.05	10.18	389,077	-0.40(-3.78%)
Apr 12, 2024	11.04	11.05	10.50	10.58	274,116	-0.61(-5.45%)
Apr 11, 2024	11.19	11.28	11.04	11.19	237,496	-0.07(-0.62%)
Apr 10, 2024	11.55	11.78	11.11	11.26	323,612	-0.35(-3.01%)
Apr 09, 2024	11.55	11.74	11.55	11.61	232,211	-0.01(-0.09%)
Apr 08, 2024	11.66	11.86	11.52	11.62	251,252	+0.03(+0.26%)
Apr 05, 2024	11.41	11.59	11.40	11.59	140,857	+0.14(+1.22%)
Apr 04, 2024	11.69	11.83	11.44	11.45	198,805	-0.19(-1.63%)
Apr 03, 2024	11.42	11.69	11.32	11.64	209,439	+0.22(+1.93%)
Apr 02, 2024	11.31	11.44	11.18	11.42	265,103	-0.16(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.